Pandora ADR

PNDRY
🏛️ usa →
16.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 31.17 31.32 31.12 31.27 0.0M
2021-12-30 31.07 31.07 30.94 31.06 0.0M
2021-12-29 31.27 31.57 31.27 31.41 0.0M
2021-12-28 31.33 31.66 31.07 31.39 0.0M
2021-12-27 31.02 31.45 30.76 30.91 0.0M
2021-12-23 30.59 30.69 30.51 30.69 0.0M
2021-12-22 30.09 30.34 30.09 30.30 0.0M
2021-12-21 29.48 29.57 29.15 29.47 0.0M
2021-12-20 29.04 29.30 28.86 29.30 0.0M
2021-12-17 29.32 29.37 28.92 28.92 0.0M
2021-12-16 30.00 30.38 29.50 29.61 0.1M
2021-12-15 30.47 30.85 30.41 30.84 0.0M
2021-12-14 30.96 31.05 30.55 30.64 0.0M
2021-12-13 32.08 32.19 31.99 32.01 0.0M
2021-12-10 32.75 32.76 32.57 32.72 0.0M
2021-12-09 33.11 33.11 32.74 32.74 0.0M
2021-12-08 33.20 33.85 33.02 33.48 0.0M
2021-12-07 33.80 33.93 33.51 33.60 0.0M
2021-12-06 32.40 32.65 32.36 32.48 0.0M
2021-12-03 32.34 32.34 31.99 32.31 0.0M
2021-12-02 31.80 31.98 31.74 31.90 0.0M
2021-12-01 31.35 31.90 31.11 31.11 0.0M
2021-11-30 31.31 31.44 30.71 30.95 0.0M
2021-11-29 31.87 32.17 31.87 32.13 0.0M
2021-11-26 31.99 31.99 31.46 31.46 0.0M
2021-11-24 33.00 33.16 33.00 33.16 0.0M
2021-11-23 34.29 34.29 33.95 34.05 0.0M
2021-11-22 34.47 34.53 34.47 34.53 0.0M
2021-11-19 34.81 34.81 34.64 34.76 0.0M
2021-11-18 35.44 35.53 35.44 35.50 0.0M
2021-11-17 35.38 35.57 35.38 35.38 0.0M
2021-11-16 36.03 36.03 35.87 35.94 0.0M
2021-11-15 36.13 36.13 36.00 36.07 0.0M
2021-11-12 35.82 36.14 35.82 36.05 0.0M
2021-11-11 35.33 35.37 35.23 35.28 0.0M
2021-11-10 34.43 34.65 34.35 34.40 0.0M
2021-11-09 35.76 35.95 35.74 35.75 0.0M
2021-11-08 35.63 35.74 35.46 35.52 0.0M
2021-11-05 35.38 35.50 35.31 35.50 0.0M
2021-11-04 35.06 35.38 34.74 35.32 0.0M
2021-11-03 32.95 35.13 32.93 35.13 0.0M
2021-11-02 32.33 32.44 32.21 32.27 0.0M
2021-11-01 32.66 33.00 32.57 33.00 0.0M
2021-10-29 35.08 35.18 34.95 35.18 0.0M
2021-10-28 34.61 35.05 34.60 35.05 0.0M
2021-10-27 34.49 34.49 34.28 34.28 0.0M
2021-10-26 34.85 34.98 34.66 34.71 0.0M
2021-10-25 34.85 34.85 34.72 34.75 0.0M
2021-10-22 34.59 34.74 34.51 34.66 0.0M
2021-10-21 34.31 34.40 34.26 34.31 0.0M
2021-10-20 34.00 34.08 33.72 34.01 0.0M
2021-10-19 33.70 33.89 33.70 33.86 0.0M
2021-10-18 33.67 33.89 33.67 33.89 0.0M
2021-10-15 33.76 33.91 33.61 33.91 0.0M
2021-10-14 33.08 33.41 33.08 33.41 0.0M
2021-10-13 33.56 33.56 33.29 33.42 0.0M
2021-10-12 32.28 32.80 32.28 32.51 0.0M
2021-10-11 31.72 31.95 31.72 31.78 0.0M
2021-10-08 31.52 31.68 31.52 31.64 0.0M
2021-10-07 31.47 31.76 31.35 31.39 0.0M
2021-10-06 30.76 31.20 30.71 30.95 0.0M
2021-10-05 30.76 31.40 30.76 31.20 0.0M
2021-10-04 31.26 31.26 30.79 30.93 0.0M
2021-10-01 30.53 31.19 30.47 31.19 0.0M
2021-09-30 30.59 30.69 30.18 30.24 0.0M
2021-09-29 30.98 31.33 30.73 30.76 0.0M
2021-09-28 30.98 31.23 30.87 30.96 0.0M
2021-09-27 31.79 31.84 31.69 31.81 0.0M
2021-09-24 32.76 32.77 32.65 32.77 0.0M
2021-09-23 33.43 33.62 33.43 33.58 0.0M
2021-09-22 33.44 33.44 32.58 32.71 0.0M
2021-09-21 32.23 32.65 32.19 32.46 0.0M
2021-09-20 31.89 32.07 31.71 31.89 0.0M
2021-09-17 33.58 33.58 33.00 33.17 0.0M
2021-09-16 33.36 33.69 33.36 33.69 0.0M
2021-09-15 33.16 33.48 33.16 33.32 0.0M
2021-09-14 34.20 34.20 33.72 33.85 0.0M
2021-09-13 31.91 31.91 31.76 31.76 0.0M
2021-09-10 31.99 31.99 31.68 31.71 0.0M
2021-09-09 31.25 31.48 31.23 31.23 0.0M
2021-09-08 31.04 31.08 30.85 30.93 0.0M
2021-09-07 31.85 31.99 31.85 31.96 0.0M
2021-09-03 31.00 31.43 30.95 30.95 0.0M
2021-09-02 31.12 31.12 30.87 30.95 0.0M
2021-09-01 31.41 31.66 31.41 31.59 0.0M
2021-08-31 30.16 30.16 29.83 29.99 0.0M
2021-08-30 30.12 30.12 29.99 29.99 0.0M
2021-08-27 30.07 30.15 30.04 30.14 0.0M
2021-08-26 30.12 30.12 30.00 30.00 0.0M
2021-08-25 30.04 30.37 30.04 30.37 0.0M
2021-08-24 30.43 30.66 30.35 30.35 0.0M
2021-08-23 31.56 31.60 31.50 31.51 0.0M
2021-08-20 31.16 31.48 31.11 31.33 0.0M
2021-08-19 30.51 30.89 30.51 30.79 0.0M
2021-08-18 31.84 31.88 31.70 31.70 0.0M
2021-08-17 33.05 33.05 32.77 32.90 0.0M
2021-08-16 32.25 32.33 32.00 32.28 0.0M
2021-08-13 31.97 32.20 31.97 32.19 0.0M
2021-08-12 31.24 31.36 31.24 31.27 0.0M
2021-08-11 31.80 31.93 31.80 31.80 0.0M
2021-08-10 32.22 32.52 32.03 32.20 0.0M
2021-08-09 32.10 32.21 32.10 32.17 0.0M
2021-08-06 33.50 33.55 30.97 31.07 0.0M
2021-08-05 32.64 32.79 32.64 32.66 0.0M
2021-08-04 32.87 32.87 32.38 32.40 0.0M
2021-08-03 32.83 32.94 32.69 32.94 0.1M
2021-08-02 32.62 32.78 32.60 32.69 0.0M
2021-07-30 32.40 32.47 32.28 32.30 0.0M
2021-07-29 32.63 32.63 32.62 32.62 0.0M
2021-07-28 32.63 32.68 32.49 32.68 0.0M
2021-07-27 32.45 32.45 32.41 32.44 0.0M
2021-07-26 33.38 33.45 33.38 33.45 0.0M
2021-07-23 33.23 33.23 33.10 33.14 0.0M
2021-07-22 33.25 33.35 33.25 33.28 0.0M
2021-07-21 33.17 33.42 33.17 33.35 0.0M
2021-07-20 32.19 32.68 32.16 32.63 0.0M
2021-07-19 32.36 32.40 32.23 32.36 0.0M
2021-07-16 33.30 33.30 33.23 33.23 0.0M
2021-07-15 34.12 34.13 34.04 34.13 0.0M
2021-07-14 34.60 34.69 34.60 34.69 0.0M
2021-07-13 34.38 34.45 34.38 34.42 0.0M
2021-07-12 34.35 34.43 34.35 34.43 0.0M
2021-07-09 34.20 34.25 34.20 34.25 0.0M
2021-07-08 33.81 34.25 33.77 33.79 0.0M
2021-07-07 34.50 34.50 34.29 34.34 0.0M
2021-07-06 34.17 34.23 33.97 34.06 0.0M
2021-07-02 34.25 34.31 34.14 34.27 0.0M
2021-07-01 34.15 34.28 34.15 34.15 0.0M
2021-06-30 33.82 33.97 33.50 33.62 0.0M
2021-06-29 34.00 34.02 33.99 33.99 0.0M
2021-06-28 34.33 34.33 34.15 34.15 0.0M
2021-06-25 34.96 35.03 34.87 34.87 0.0M
2021-06-24 34.83 34.83 34.68 34.68 0.0M
2021-06-23 34.44 34.46 34.23 34.23 0.0M
2021-06-22 33.61 33.96 33.61 33.82 0.0M
2021-06-21 32.30 32.90 32.30 32.85 0.0M
2021-06-18 32.43 32.55 32.15 32.41 0.0M
2021-06-17 33.21 33.64 33.21 33.64 0.0M
2021-06-16 34.34 34.36 34.14 34.20 0.0M
2021-06-15 34.37 34.37 34.34 34.34 0.0M
2021-06-14 34.25 35.00 34.25 34.56 0.0M
2021-06-11 33.95 34.40 33.95 34.26 0.0M
2021-06-10 33.46 33.92 33.46 33.83 0.0M
2021-06-09 33.66 33.86 33.57 33.62 0.0M
2021-06-08 33.83 33.90 33.80 33.88 0.0M
2021-06-07 33.87 33.91 33.83 33.91 0.0M
2021-06-04 33.60 33.63 33.28 33.58 0.0M
2021-06-03 33.49 33.64 33.49 33.64 0.0M
2021-06-02 34.10 34.38 33.94 34.28 0.0M
2021-06-01 34.25 34.31 34.15 34.21 0.0M
2021-05-28 33.90 33.95 33.79 33.79 0.0M
2021-05-27 33.00 33.68 33.00 33.02 0.0M
2021-05-26 33.62 33.68 33.46 33.48 0.0M
2021-05-25 32.84 33.40 32.64 32.81 0.0M
2021-05-24 32.74 33.02 32.60 32.70 0.0M
2021-05-21 32.66 32.69 32.55 32.66 0.0M
2021-05-20 32.00 32.20 31.97 32.16 0.0M
2021-05-19 31.52 31.77 31.48 31.48 0.0M
2021-05-18 31.89 31.90 31.11 31.18 0.0M
2021-05-17 30.90 31.34 30.89 31.14 0.0M
2021-05-14 31.00 31.24 29.70 31.00 0.0M
2021-05-13 30.10 30.53 30.10 30.53 0.0M
2021-05-12 30.67 30.67 29.93 29.93 0.0M
2021-05-11 30.75 30.77 30.55 30.70 0.0M
2021-05-10 31.73 31.78 31.44 31.44 0.0M
2021-05-07 31.82 32.23 31.82 31.93 0.0M
2021-05-06 30.72 30.87 30.46 30.87 0.0M
2021-05-05 30.33 30.33 29.93 30.03 0.0M
2021-05-04 30.72 30.72 29.99 30.37 0.0M
2021-05-03 28.51 29.20 28.51 29.01 0.0M
2021-04-30 28.46 28.46 28.23 28.30 0.0M
2021-04-29 28.50 28.71 28.50 28.71 0.0M
2021-04-28 28.44 28.57 28.44 28.57 0.0M
2021-04-27 28.42 28.54 28.38 28.54 0.0M
2021-04-26 28.63 28.69 28.47 28.53 0.0M
2021-04-23 28.41 28.53 28.34 28.47 0.0M
2021-04-22 28.57 28.57 28.20 28.30 0.0M
2021-04-21 27.76 28.06 27.74 28.06 0.1M
2021-04-20 28.77 28.77 28.22 28.42 0.0M
2021-04-19 28.75 28.80 28.50 28.70 0.0M
2021-04-16 28.75 28.89 28.75 28.88 0.0M
2021-04-15 28.16 28.16 28.12 28.12 0.0M
2021-04-14 27.54 27.62 27.52 27.62 0.0M
2021-04-13 27.82 27.88 27.55 27.59 0.0M
2021-04-12 27.35 27.59 27.18 27.29 0.0M
2021-04-09 27.57 27.58 27.54 27.58 0.0M
2021-04-08 28.47 28.69 28.47 28.64 0.0M
2021-04-07 28.39 28.39 28.18 28.29 0.0M
2021-04-06 28.31 28.40 28.27 28.37 0.0M
2021-04-05 26.96 28.39 26.96 27.55 0.0M
2021-04-01 26.94 27.20 26.94 27.20 0.0M
2021-03-31 26.91 26.94 26.91 26.93 0.0M
2021-03-30 26.52 26.75 26.52 26.75 0.0M
2021-03-29 27.04 27.10 27.00 27.00 0.0M
2021-03-26 26.20 26.47 26.20 26.46 0.0M
2021-03-25 25.89 26.09 25.89 26.09 0.0M
2021-03-24 25.94 25.94 25.70 25.70 0.0M
2021-03-23 26.69 26.74 26.24 26.28 0.0M
2021-03-22 27.11 27.16 26.95 26.95 0.0M
2021-03-19 27.07 27.21 27.06 27.16 0.0M
2021-03-18 26.94 27.37 26.94 27.37 0.0M
2021-03-17 26.39 26.69 26.32 26.58 0.0M
2021-03-16 26.89 27.00 26.70 26.86 0.0M
2021-03-15 25.85 26.13 25.82 26.13 0.0M
2021-03-12 26.33 26.41 26.29 26.41 0.0M
2021-03-11 26.75 26.98 26.62 26.91 0.0M
2021-03-10 25.90 25.92 25.81 25.83 0.0M
2021-03-09 25.90 25.92 25.78 25.82 0.0M
2021-03-08 23.93 24.06 23.85 23.85 0.0M
2021-03-05 24.39 24.51 24.10 24.36 0.0M
2021-03-04 24.07 24.07 23.54 23.63 0.0M
2021-03-03 24.19 24.34 24.19 24.21 0.0M
2021-03-02 24.53 24.53 24.40 24.44 0.0M
2021-03-01 24.79 25.10 24.79 25.04 0.0M
2021-02-26 24.65 24.66 24.38 24.38 0.0M
2021-02-25 25.18 25.19 24.77 24.77 0.0M
2021-02-24 25.59 25.59 25.55 25.58 0.0M
2021-02-23 24.57 25.09 24.57 25.09 0.0M
2021-02-22 25.11 25.20 24.96 24.99 0.0M
2021-02-19 25.87 26.00 25.87 25.99 0.0M
2021-02-18 25.20 25.30 25.00 25.09 0.0M
2021-02-17 24.78 24.78 24.71 24.73 0.0M
2021-02-16 25.39 25.39 25.13 25.19 0.0M
2021-02-12 24.98 24.98 24.78 24.93 0.0M
2021-02-11 25.11 25.41 25.11 25.41 0.0M
2021-02-10 24.48 24.51 24.27 24.27 0.0M
2021-02-09 25.26 25.27 24.92 25.12 0.0M
2021-02-08 26.01 26.15 26.01 26.11 0.0M
2021-02-05 25.13 25.30 25.08 25.30 0.0M
2021-02-04 23.99 23.99 23.47 23.50 0.0M
2021-02-03 24.93 24.98 24.86 24.95 0.0M
2021-02-02 24.51 24.55 24.34 24.41 0.0M
2021-02-01 23.85 24.05 23.82 24.02 0.0M
2021-01-29 23.88 24.05 23.84 23.99 0.0M
2021-01-28 24.64 24.92 24.51 24.72 0.0M
2021-01-27 23.75 24.02 23.62 23.84 0.0M
2021-01-26 25.50 25.51 25.23 25.23 0.0M
2021-01-25 25.47 25.59 25.44 25.54 0.0M
2021-01-22 25.65 25.72 25.65 25.65 0.0M
2021-01-21 25.27 25.50 25.27 25.50 0.0M
2021-01-20 24.98 25.23 24.95 25.15 0.0M
2021-01-19 24.88 24.96 24.81 24.88 0.0M
2021-01-15 24.84 24.88 24.65 24.77 0.0M
2021-01-14 24.88 25.14 24.88 25.06 0.0M
2021-01-13 24.73 24.86 24.73 24.78 0.0M
2021-01-12 25.16 25.16 24.82 24.98 0.0M
2021-01-11 26.04 26.15 26.04 26.15 0.0M
2021-01-08 26.15 26.25 26.01 26.25 0.0M
2021-01-07 26.07 26.07 25.90 25.91 0.0M
2021-01-06 25.86 26.05 25.86 26.03 0.0M
2021-01-05 26.17 26.23 26.05 26.18 0.0M
2021-01-04 27.09 27.09 26.35 26.48 0.0M