Pandora ADR

PNDRY
🏛️ usa →
16.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 16.29 16.30 16.14 16.27 0.0M
2025-09-29 16.55 16.68 16.55 16.60 0.0M
2025-09-26 16.29 16.38 16.24 16.34 0.0M
2025-09-25 16.20 16.21 16.10 16.16 0.1M
2025-09-24 16.25 16.38 16.25 16.31 0.0M
2025-09-23 16.79 16.81 16.72 16.75 0.0M
2025-09-22 16.77 16.90 16.66 16.86 0.0M
2025-09-19 17.16 17.22 17.09 17.11 0.0M
2025-09-18 17.34 17.45 17.21 17.42 0.0M
2025-09-17 17.15 17.25 17.00 17.09 0.0M
2025-09-16 17.16 17.16 17.04 17.11 0.0M
2025-09-15 17.02 17.14 17.02 17.09 0.0M
2025-09-12 16.97 17.10 16.97 17.09 0.0M
2025-09-11 16.86 17.03 16.86 17.00 0.0M
2025-09-10 16.85 16.86 16.68 16.78 0.0M
2025-09-09 16.86 16.86 16.56 16.80 0.0M
2025-09-08 16.91 16.95 16.57 16.93 0.1M
2025-09-05 16.89 16.90 16.69 16.84 0.0M
2025-09-04 16.73 16.73 16.65 16.73 0.1M
2025-09-03 16.46 16.52 16.25 16.42 0.1M
2025-09-02 16.45 16.51 16.31 16.42 0.1M
2025-08-29 17.39 17.43 17.16 17.19 0.0M
2025-08-28 17.57 17.57 17.50 17.52 0.0M
2025-08-27 17.43 17.51 17.31 17.48 0.0M
2025-08-26 17.53 17.53 17.46 17.48 0.0M
2025-08-25 17.47 17.48 17.13 17.18 0.0M
2025-08-22 17.48 17.88 17.48 17.86 0.0M
2025-08-21 17.30 17.31 17.20 17.26 0.0M
2025-08-20 17.46 17.51 17.42 17.46 0.0M
2025-08-19 16.80 17.12 16.69 16.96 0.1M
2025-08-18 16.38 16.63 16.38 16.42 0.1M
2025-08-15 16.64 16.64 16.35 16.56 0.0M
2025-08-14 20.08 20.48 20.07 20.48 0.0M
2025-08-13 20.06 20.30 20.05 20.29 0.0M
2025-08-12 19.63 19.82 19.59 19.80 0.2M
2025-08-11 20.05 20.10 19.90 19.93 0.0M
2025-08-08 20.13 20.22 20.09 20.17 0.0M
2025-08-07 20.12 20.19 20.02 20.19 0.0M
2025-08-06 20.27 20.66 20.20 20.21 0.0M
2025-08-05 20.82 20.98 20.76 20.81 0.1M
2025-08-04 21.07 21.45 20.90 21.04 0.0M
2025-08-01 20.85 20.85 20.60 20.85 0.0M
2025-07-31 20.72 20.84 20.64 20.66 0.0M
2025-07-30 20.60 20.98 20.21 20.55 0.0M
2025-07-29 20.75 21.11 20.38 20.60 0.0M
2025-07-28 21.05 21.08 20.71 20.82 0.0M
2025-07-25 20.60 20.80 20.60 20.75 0.0M
2025-07-24 20.86 20.92 20.76 20.84 0.0M
2025-07-23 20.65 20.89 20.38 20.89 0.0M
2025-07-22 20.43 20.44 20.32 20.39 0.0M
2025-07-21 20.28 20.35 20.19 20.19 0.0M
2025-07-18 20.42 20.43 20.07 20.29 0.0M
2025-07-17 20.38 20.38 19.95 20.20 0.0M
2025-07-16 20.08 20.25 20.01 20.17 0.0M
2025-07-15 19.97 19.97 19.73 19.73 0.0M
2025-07-14 20.07 20.33 20.07 20.30 0.0M
2025-07-11 20.85 20.92 20.54 20.65 0.0M
2025-07-10 20.86 20.99 20.83 20.95 0.0M
2025-07-09 21.06 21.25 21.06 21.11 0.0M
2025-07-08 20.78 21.00 20.61 20.92 0.0M
2025-07-07 20.89 21.12 20.49 20.85 0.0M
2025-07-03 21.67 22.03 21.67 21.86 0.0M
2025-07-02 21.66 22.04 21.62 22.03 0.0M
2025-07-01 21.65 22.00 21.56 21.79 0.0M
2025-06-30 21.72 21.92 21.72 21.87 0.0M
2025-06-27 21.60 22.05 21.30 21.80 0.0M
2025-06-26 21.14 21.73 20.94 21.17 0.0M
2025-06-25 21.44 21.48 21.14 21.48 0.0M
2025-06-24 21.92 22.42 21.64 22.03 0.0M
2025-06-23 21.44 21.52 21.19 21.52 0.0M
2025-06-20 22.51 22.96 22.12 22.43 0.0M
2025-06-18 22.51 23.00 22.35 22.43 0.0M
2025-06-17 22.53 22.96 22.32 22.48 0.0M
2025-06-16 23.24 23.45 22.83 23.00 0.0M
2025-06-13 22.36 22.52 22.05 22.06 0.0M
2025-06-12 22.77 23.10 22.75 22.75 0.0M
2025-06-11 23.05 23.17 22.87 22.92 0.0M
2025-06-10 22.59 22.83 22.34 22.66 0.0M
2025-06-09 22.64 22.71 22.57 22.71 0.0M
2025-06-06 22.70 22.89 22.47 22.65 0.0M
2025-06-05 23.76 23.76 23.19 23.58 0.0M
2025-06-04 23.17 23.42 23.17 23.25 0.0M
2025-06-03 22.68 23.15 22.36 22.79 0.0M
2025-06-02 22.54 23.00 22.36 22.68 0.0M
2025-05-30 22.81 22.94 22.60 22.72 0.0M
2025-05-29 22.98 23.48 22.52 22.78 0.0M
2025-05-28 22.78 23.11 22.64 22.70 0.0M
2025-05-27 22.99 23.35 22.99 23.14 0.0M
2025-05-23 22.18 22.85 22.18 22.53 0.0M
2025-05-22 22.62 23.01 22.54 22.55 0.0M
2025-05-21 23.11 23.45 22.72 22.89 0.0M
2025-05-20 22.72 23.00 22.67 23.00 0.0M
2025-05-19 22.58 22.90 22.49 22.90 0.0M
2025-05-16 22.18 22.53 21.87 22.48 0.0M
2025-05-15 21.54 21.70 21.54 21.66 0.0M
2025-05-14 21.59 21.71 21.37 21.66 0.0M
2025-05-13 21.09 21.36 20.90 21.36 0.0M
2025-05-12 20.61 20.76 20.27 20.76 0.0M
2025-05-09 19.47 19.49 19.36 19.43 0.0M
2025-05-08 19.13 19.13 18.94 19.06 0.0M
2025-05-07 18.97 19.15 18.70 18.88 0.0M
2025-05-06 18.78 19.21 18.05 18.05 0.0M
2025-05-05 18.94 19.00 18.92 18.97 0.0M
2025-05-02 18.92 19.41 18.50 19.01 0.0M
2025-05-01 18.55 19.34 18.05 18.43 0.0M
2025-04-30 18.26 18.75 18.24 18.42 0.0M
2025-04-29 18.52 18.61 18.24 18.58 0.0M
2025-04-28 18.41 18.86 18.35 18.74 0.0M
2025-04-25 18.25 18.41 18.25 18.33 0.0M
2025-04-24 18.20 18.35 17.71 18.31 0.0M
2025-04-23 18.87 18.98 18.48 18.50 0.0M
2025-04-22 17.26 18.35 17.26 18.01 0.1M
2025-04-21 17.70 17.70 17.17 17.25 0.1M
2025-04-17 16.87 17.66 16.87 17.35 0.0M
2025-04-16 17.64 18.01 17.23 17.45 0.0M
2025-04-15 18.08 18.19 17.81 17.92 0.1M
2025-04-14 17.57 18.01 17.57 17.87 0.1M
2025-04-11 17.64 18.11 17.26 17.78 0.1M
2025-04-10 17.55 17.97 17.39 17.56 0.1M
2025-04-09 16.26 17.65 16.11 17.35 0.1M
2025-04-08 16.92 17.23 16.27 16.54 0.1M
2025-04-07 15.85 16.82 15.82 16.68 0.1M
2025-04-04 16.13 16.48 15.71 15.97 0.1M
2025-04-03 17.67 17.93 17.23 17.32 0.0M
2025-04-02 19.19 19.34 18.94 19.34 0.0M
2025-04-01 19.07 19.51 18.87 19.01 0.0M
2025-03-31 18.93 19.28 18.61 19.08 0.0M
2025-03-28 19.26 19.54 18.82 19.49 0.0M
2025-03-27 19.52 19.87 19.32 19.61 0.0M
2025-03-26 19.93 20.27 19.53 19.53 0.0M
2025-03-25 20.19 20.26 19.88 20.12 0.0M
2025-03-24 20.51 20.63 20.20 20.20 0.0M
2025-03-21 20.07 20.45 19.83 20.00 0.0M
2025-03-20 20.46 20.83 19.93 20.83 0.0M
2025-03-19 20.12 20.58 19.85 20.26 0.0M
2025-03-18 19.25 20.01 19.20 19.97 0.0M
2025-03-17 20.20 20.64 19.73 20.63 0.0M
2025-03-14 20.09 20.53 19.78 20.53 0.0M
2025-03-13 20.64 20.93 20.15 20.68 0.0M
2025-03-12 20.91 21.09 20.07 20.71 0.0M
2025-03-11 20.75 21.10 20.49 20.49 0.0M
2025-03-10 20.85 20.85 20.49 20.79 0.0M
2025-03-07 20.55 21.22 20.55 21.22 0.0M
2025-03-06 20.50 21.01 20.50 20.95 0.0M
2025-03-05 21.58 21.68 21.21 21.68 0.0M
2025-03-04 21.17 21.61 20.90 21.39 0.0M
2025-03-03 21.36 21.82 21.35 21.67 0.0M
2025-02-28 21.43 22.35 21.40 22.16 0.0M
2025-02-27 21.57 21.59 21.07 21.50 0.0M
2025-02-26 22.35 22.55 21.70 21.70 0.0M
2025-02-25 22.12 22.29 22.00 22.15 0.0M
2025-02-24 21.75 22.22 21.30 22.22 0.0M
2025-02-21 22.06 22.28 21.85 22.22 0.0M
2025-02-20 21.45 21.87 21.20 21.87 0.0M
2025-02-19 21.50 21.73 21.49 21.71 0.0M
2025-02-18 22.05 22.05 21.58 21.58 0.0M
2025-02-14 21.82 22.00 21.60 21.82 0.0M
2025-02-13 23.15 23.19 22.55 22.89 0.0M
2025-02-12 23.41 23.54 22.37 23.54 0.0M
2025-02-11 22.85 23.52 22.79 22.95 0.0M
2025-02-10 23.00 23.54 22.94 23.54 0.0M
2025-02-07 23.28 23.28 22.50 22.71 0.1M
2025-02-06 23.00 23.00 23.00 23.00 0.0M
2025-02-05 47.44 56.21 47.05 47.05 0.0M
2025-02-04 47.84 48.70 47.59 48.70 0.0M
2025-02-03 47.75 49.32 46.34 48.72 0.0M
2025-01-31 49.34 52.00 49.00 51.00 0.0M
2025-01-30 49.85 53.51 49.85 51.00 0.0M
2025-01-29 49.39 49.99 48.65 49.99 0.0M
2025-01-28 48.32 48.75 48.25 48.73 0.0M
2025-01-27 47.80 49.50 47.79 49.30 0.0M
2025-01-24 49.99 49.99 47.26 47.95 0.0M
2025-01-23 49.18 49.32 46.69 49.32 0.0M
2025-01-22 47.10 47.31 46.07 47.21 0.0M
2025-01-21 46.50 49.49 45.51 47.00 0.0M
2025-01-17 44.24 46.58 43.94 43.94 0.0M
2025-01-16 44.30 45.22 44.23 45.22 0.0M
2025-01-15 43.37 44.16 43.37 43.70 0.0M
2025-01-14 43.60 44.74 43.55 43.96 0.0M
2025-01-13 44.40 47.24 44.40 46.23 0.0M
2025-01-10 45.90 47.00 45.67 47.00 0.0M
2025-01-08 45.60 46.00 45.50 46.00 0.0M
2025-01-07 45.93 46.50 44.74 44.74 0.0M
2025-01-06 45.50 46.41 45.50 45.73 0.0M
2025-01-03 45.61 46.10 45.58 45.71 0.0M
2025-01-02 46.05 46.05 45.37 45.42 0.0M