Pandora ADR

PNDRY
🏛️ usa →
16.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.52 34.57 34.43 34.57 0.0M
2023-12-28 34.58 34.58 34.36 34.45 0.0M
2023-12-27 34.70 34.74 34.36 34.67 0.0M
2023-12-26 34.24 34.97 34.11 34.75 0.0M
2023-12-22 34.31 34.33 34.25 34.33 0.0M
2023-12-21 34.76 34.84 34.62 34.76 0.0M
2023-12-20 34.79 34.96 34.62 34.62 0.0M
2023-12-19 34.60 34.78 34.52 34.63 0.0M
2023-12-18 33.81 33.87 33.81 33.87 0.0M
2023-12-15 33.28 33.54 33.28 33.32 0.0M
2023-12-14 33.94 33.94 33.84 33.84 0.0M
2023-12-13 33.83 34.27 33.57 34.27 0.0M
2023-12-12 33.79 33.85 33.73 33.85 0.0M
2023-12-11 33.28 33.63 33.28 33.63 0.0M
2023-12-08 33.66 33.75 33.66 33.75 0.0M
2023-12-07 33.46 33.58 33.39 33.58 0.0M
2023-12-06 32.98 32.98 32.85 32.85 0.0M
2023-12-05 33.22 33.33 33.10 33.12 0.0M
2023-12-04 33.38 33.50 33.31 33.45 0.0M
2023-12-01 33.75 34.10 33.75 34.10 0.0M
2023-11-30 33.85 33.85 33.69 33.74 0.0M
2023-11-29 33.44 33.44 33.41 33.43 0.0M
2023-11-28 33.37 33.46 33.27 33.27 0.0M
2023-11-27 33.02 33.10 33.02 33.10 0.0M
2023-11-22 32.95 33.14 32.95 33.10 0.0M
2023-11-21 33.29 33.29 33.05 33.10 0.0M
2023-11-20 33.57 33.88 33.57 33.79 0.0M
2023-11-17 33.62 33.66 33.62 33.64 0.0M
2023-11-16 33.10 33.10 33.01 33.06 0.0M
2023-11-15 33.35 33.46 33.35 33.41 0.0M
2023-11-14 33.13 33.33 33.09 33.25 0.0M
2023-11-13 31.32 31.80 31.32 31.77 0.0M
2023-11-10 30.86 31.12 30.86 31.11 0.0M
2023-11-09 31.73 31.81 31.33 31.33 0.0M
2023-11-08 31.48 31.71 31.42 31.59 0.0M
2023-11-07 28.85 28.91 28.77 28.91 0.0M
2023-11-06 29.35 29.39 29.24 29.24 0.0M
2023-11-03 29.55 29.55 29.20 29.20 0.0M
2023-11-02 29.54 29.64 29.39 29.64 0.0M
2023-11-01 28.66 28.93 28.66 28.88 0.0M
2023-10-31 28.25 28.44 28.07 28.35 0.1M
2023-10-30 28.09 28.32 27.90 28.17 0.0M
2023-10-27 27.91 28.28 27.79 27.95 0.0M
2023-10-26 27.78 28.01 27.70 27.74 0.0M
2023-10-25 28.61 28.91 28.56 28.60 0.0M
2023-10-24 28.57 29.05 28.57 28.71 0.0M
2023-10-23 28.34 28.57 28.24 28.43 0.0M
2023-10-20 28.27 28.34 28.09 28.09 0.0M
2023-10-19 28.87 28.96 28.65 28.65 0.0M
2023-10-18 29.24 29.24 28.86 28.86 0.0M
2023-10-17 29.00 29.50 29.00 29.25 0.0M
2023-10-16 29.05 29.24 29.05 29.21 0.0M
2023-10-13 28.71 28.71 28.62 28.65 0.0M
2023-10-12 28.56 28.60 28.56 28.59 0.0M
2023-10-11 29.23 29.30 29.09 29.25 0.0M
2023-10-10 29.11 29.24 28.93 28.93 0.0M
2023-10-09 29.02 29.17 28.81 29.04 0.0M
2023-10-06 28.83 29.50 28.68 29.50 0.0M
2023-10-05 28.00 28.17 27.91 28.11 0.0M
2023-10-04 25.17 25.18 24.96 25.18 0.0M
2023-10-03 25.04 25.04 24.87 24.93 0.0M
2023-10-02 25.43 25.56 25.33 25.33 0.0M
2023-09-29 25.95 25.95 25.75 25.87 0.0M
2023-09-28 25.64 25.96 25.64 25.88 0.0M
2023-09-27 25.18 25.21 25.09 25.21 0.0M
2023-09-26 25.36 25.59 25.13 25.14 0.0M
2023-09-25 25.59 25.73 25.54 25.73 0.0M
2023-09-22 25.25 25.66 25.25 25.30 0.0M
2023-09-21 25.38 25.38 25.23 25.23 0.0M
2023-09-20 25.68 25.70 25.57 25.57 0.0M
2023-09-19 26.51 26.51 26.30 26.33 0.0M
2023-09-18 26.69 26.69 26.42 26.42 0.0M
2023-09-15 26.88 26.88 26.57 26.57 0.0M
2023-09-14 26.37 26.44 26.33 26.44 0.0M
2023-09-13 26.13 26.13 26.11 26.11 0.0M
2023-09-12 26.61 26.78 26.43 26.46 0.0M
2023-09-11 26.43 26.54 26.43 26.54 0.0M
2023-09-08 25.79 26.02 25.79 26.02 0.0M
2023-09-07 25.40 25.70 25.40 25.55 0.0M
2023-09-06 25.90 25.90 25.66 25.86 0.0M
2023-09-05 26.37 26.37 26.37 26.37 0.0M
2023-09-01 25.98 25.98 25.88 25.91 0.0M
2023-08-31 25.91 25.91 25.84 25.84 0.0M
2023-08-30 26.27 26.27 26.27 26.27 0.0M
2023-08-29 25.70 26.17 25.70 26.15 0.0M
2023-08-28 25.93 25.93 25.68 25.72 0.0M
2023-08-25 25.38 25.45 25.38 25.45 0.0M
2023-08-24 25.07 25.07 24.98 24.98 0.0M
2023-08-23 25.16 25.38 25.15 25.36 0.0M
2023-08-22 25.50 25.74 25.34 25.37 0.0M
2023-08-21 25.60 25.98 25.60 25.93 0.0M
2023-08-18 25.49 25.68 25.48 25.60 0.0M
2023-08-17 25.75 25.75 25.46 25.50 0.0M
2023-08-16 25.58 25.67 25.47 25.47 0.0M
2023-08-15 25.28 25.95 25.23 25.29 0.0M
2023-08-14 24.59 25.16 24.59 24.70 0.0M
2023-08-11 24.69 24.69 24.48 24.49 0.0M
2023-08-10 25.04 25.16 24.89 24.89 0.0M
2023-08-09 24.48 24.52 24.44 24.48 0.0M
2023-08-08 24.18 24.44 24.14 24.43 0.0M
2023-08-07 24.47 24.76 24.47 24.71 0.0M
2023-08-04 24.51 24.60 24.48 24.48 0.0M
2023-08-03 24.25 24.42 24.25 24.40 0.0M
2023-08-02 24.38 24.54 24.14 24.23 0.0M
2023-08-01 24.81 24.90 24.68 24.80 0.0M
2023-07-31 25.18 25.18 25.02 25.02 0.0M
2023-07-28 25.21 25.92 25.16 25.16 0.0M
2023-07-27 24.88 24.88 24.48 24.48 0.0M
2023-07-26 24.15 24.38 24.15 24.38 0.0M
2023-07-25 25.35 25.35 24.47 24.52 0.0M
2023-07-24 24.75 24.78 24.67 24.67 0.0M
2023-07-21 24.75 24.89 24.75 24.89 0.0M
2023-07-20 24.95 24.95 24.62 24.71 0.0M
2023-07-19 24.66 24.69 24.66 24.69 0.0M
2023-07-18 24.80 25.13 24.80 25.13 0.0M
2023-07-17 24.84 24.97 24.84 24.97 0.0M
2023-07-14 25.14 25.20 25.14 25.20 0.0M
2023-07-13 25.07 25.07 25.07 25.07 0.0M
2023-07-12 25.03 25.11 25.03 25.06 0.0M
2023-07-11 23.89 24.07 23.89 24.06 0.0M
2023-07-10 23.30 23.30 23.11 23.15 0.0M
2023-07-07 22.66 23.01 22.60 22.88 0.0M
2023-07-06 22.65 22.70 22.37 22.54 0.0M
2023-07-05 23.15 23.15 22.88 22.92 0.0M
2023-07-03 22.54 22.54 22.35 22.46 0.0M
2023-06-30 22.55 22.55 22.21 22.22 0.0M
2023-06-29 22.09 22.10 22.06 22.10 0.0M
2023-06-28 22.00 22.00 21.68 21.68 0.0M
2023-06-27 21.92 22.12 21.87 21.97 0.0M
2023-06-26 21.43 21.45 21.43 21.45 0.0M
2023-06-23 21.08 21.08 21.04 21.06 0.0M
2023-06-22 21.38 21.46 21.33 21.43 0.0M
2023-06-21 21.30 21.47 21.30 21.43 0.0M
2023-06-20 20.52 20.74 20.52 20.67 0.0M
2023-06-16 21.50 21.50 21.32 21.39 0.0M
2023-06-15 20.89 21.13 20.89 21.13 0.0M
2023-06-14 21.19 21.33 21.19 21.22 0.0M
2023-06-13 20.78 21.10 20.78 20.86 0.0M
2023-06-12 20.23 20.24 20.09 20.20 0.0M
2023-06-09 19.93 19.96 19.84 19.86 0.0M
2023-06-08 19.78 19.91 19.73 19.78 0.0M
2023-06-07 20.67 20.67 20.62 20.62 0.0M
2023-06-06 20.34 20.45 20.31 20.45 0.0M
2023-06-05 20.38 20.38 19.97 19.97 0.0M
2023-06-02 20.35 20.37 20.30 20.37 0.0M
2023-06-01 19.83 19.97 19.74 19.93 0.0M
2023-05-31 19.96 20.02 19.78 20.00 0.0M
2023-05-30 20.73 20.83 20.41 20.49 0.0M
2023-05-26 20.45 20.50 20.35 20.50 0.0M
2023-05-25 20.30 20.30 20.19 20.29 0.0M
2023-05-24 20.26 20.26 20.22 20.25 0.0M
2023-05-23 20.90 20.90 20.66 20.66 0.0M
2023-05-22 21.68 21.74 21.67 21.70 0.0M
2023-05-19 22.05 22.21 22.00 22.14 0.0M
2023-05-18 21.90 21.91 21.77 21.91 0.0M
2023-05-17 21.84 21.87 21.82 21.87 0.0M
2023-05-16 21.98 21.98 21.66 21.66 0.0M
2023-05-15 22.46 22.51 22.36 22.50 0.0M
2023-05-12 22.27 22.32 22.25 22.32 0.0M
2023-05-11 22.41 22.44 22.41 22.44 0.0M
2023-05-10 22.28 22.29 22.05 22.29 0.0M
2023-05-09 22.17 22.21 22.14 22.21 0.0M
2023-05-08 22.68 22.68 22.63 22.63 0.0M
2023-05-05 22.34 22.67 22.34 22.60 0.0M
2023-05-04 22.28 22.28 22.14 22.23 0.0M
2023-05-03 23.28 23.28 23.10 23.10 0.0M
2023-05-02 23.25 23.27 23.10 23.27 0.0M
2023-05-01 23.51 23.52 23.36 23.40 0.0M
2023-04-28 23.01 23.11 23.01 23.08 0.0M
2023-04-27 22.98 23.21 22.93 23.21 0.0M
2023-04-26 22.82 23.03 22.69 22.71 0.0M
2023-04-25 23.55 23.55 23.14 23.14 0.1M
2023-04-24 23.99 23.99 23.92 23.92 0.0M
2023-04-21 23.37 23.43 23.37 23.43 0.0M
2023-04-20 23.50 23.50 23.25 23.36 0.0M
2023-04-19 23.44 23.53 23.44 23.53 0.0M
2023-04-18 23.38 23.38 23.33 23.33 0.0M
2023-04-17 22.74 22.74 22.59 22.59 0.0M
2023-04-14 22.97 22.97 22.79 22.79 0.0M
2023-04-13 22.48 22.48 22.38 22.38 0.0M
2023-04-12 22.22 22.22 22.18 22.18 0.0M
2023-04-11 22.73 22.96 22.62 22.82 0.0M
2023-04-10 22.70 22.70 22.57 22.57 0.0M
2023-04-06 23.40 23.58 23.40 23.41 0.0M
2023-04-05 23.39 23.39 23.17 23.17 0.0M
2023-04-04 23.71 23.85 23.51 23.60 0.0M
2023-04-03 23.50 23.62 23.40 23.61 0.0M
2023-03-31 23.72 23.93 23.72 23.90 0.0M
2023-03-30 23.51 23.57 23.51 23.57 0.0M
2023-03-29 22.81 22.95 22.81 22.95 0.0M
2023-03-28 22.06 22.30 22.06 22.30 0.0M
2023-03-27 22.33 22.33 22.13 22.27 0.0M
2023-03-24 21.75 21.75 21.75 21.75 0.0M
2023-03-23 22.48 22.95 22.29 22.29 0.0M
2023-03-22 22.27 22.27 22.10 22.10 0.0M
2023-03-21 21.99 22.05 21.99 22.05 0.0M
2023-03-20 21.34 21.57 21.33 21.48 0.0M
2023-03-17 21.09 21.09 20.69 20.77 0.0M
2023-03-16 21.54 22.00 21.54 22.00 0.0M
2023-03-15 21.38 21.64 21.38 21.64 0.0M
2023-03-14 23.24 23.24 22.95 22.95 0.0M
2023-03-13 22.34 22.41 22.34 22.38 0.0M
2023-03-10 23.13 23.13 22.76 22.76 0.0M
2023-03-09 23.58 23.58 23.58 23.58 0.0M
2023-03-08 23.27 23.34 23.15 23.34 0.0M
2023-03-06 24.19 24.39 24.12 24.13 0.0M
2023-03-03 23.65 23.65 23.65 23.65 0.0M
2023-03-02 23.27 23.46 23.21 23.40 0.0M
2023-03-01 23.46 23.59 23.45 23.48 0.0M
2023-02-28 23.73 23.85 23.60 23.60 0.0M
2023-02-27 23.52 23.52 23.39 23.42 0.0M
2023-02-24 22.56 22.64 22.53 22.53 0.0M
2023-02-23 23.04 23.14 23.04 23.11 0.0M
2023-02-22 23.21 23.21 23.21 23.21 0.0M
2023-02-21 23.39 23.39 23.06 23.07 0.0M
2023-02-17 23.78 23.89 23.71 23.89 0.0M
2023-02-16 23.71 23.93 23.71 23.93 0.0M
2023-02-15 23.16 23.34 23.16 23.34 0.0M
2023-02-14 22.91 22.98 22.66 22.72 0.0M
2023-02-13 22.49 22.56 22.49 22.50 0.0M
2023-02-10 22.47 22.68 22.22 22.25 0.0M
2023-02-09 23.72 23.73 23.36 23.46 0.0M
2023-02-08 23.63 23.63 23.23 23.23 0.0M
2023-02-07 21.05 21.35 21.00 21.35 0.0M
2023-02-06 21.18 21.25 21.18 21.23 0.0M
2023-02-03 21.71 22.12 21.71 21.79 0.0M
2023-02-02 22.24 22.29 22.07 22.21 0.0M
2023-02-01 21.09 21.51 21.00 21.51 0.0M
2023-01-31 20.65 20.70 20.63 20.70 0.0M
2023-01-30 21.12 21.12 20.93 20.93 0.0M
2023-01-27 21.09 21.19 21.07 21.07 0.0M
2023-01-26 20.84 20.92 20.79 20.89 0.0M
2023-01-25 20.65 20.82 20.65 20.79 0.0M
2023-01-24 20.99 21.12 20.99 21.06 0.0M
2023-01-23 21.05 21.14 20.92 20.94 0.0M
2023-01-20 20.36 20.45 20.36 20.45 0.0M
2023-01-19 20.27 20.27 19.97 20.12 0.0M
2023-01-18 20.53 20.54 20.48 20.53 0.0M
2023-01-17 21.04 21.16 20.88 20.91 0.0M
2023-01-13 20.69 20.69 20.55 20.64 0.0M
2023-01-12 20.40 20.43 20.35 20.37 0.0M
2023-01-11 20.21 20.21 20.17 20.20 0.0M
2023-01-10 19.51 19.52 19.38 19.47 0.0M
2023-01-09 19.27 19.59 19.17 19.17 0.0M
2023-01-06 18.50 18.92 18.50 18.92 0.0M
2023-01-05 17.64 18.18 17.64 18.13 0.0M
2023-01-04 17.56 17.76 17.56 17.72 0.0M
2023-01-03 17.89 18.07 17.74 17.93 0.0M