Pandora ADR

PNDRY
🏛️ usa →
16.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.58 17.61 17.54 17.61 0.0M
2022-12-29 17.61 17.81 17.60 17.81 0.0M
2022-12-28 17.41 17.48 17.19 17.48 0.0M
2022-12-27 17.38 17.98 17.36 17.98 0.0M
2022-12-23 16.86 17.17 16.86 17.09 0.0M
2022-12-22 17.02 17.03 16.78 16.91 0.0M
2022-12-21 17.60 17.99 17.60 17.98 0.0M
2022-12-20 17.59 17.91 17.53 17.74 0.0M
2022-12-19 17.64 17.73 17.50 17.71 0.0M
2022-12-16 17.60 17.71 17.35 17.70 0.0M
2022-12-15 17.78 18.04 17.72 18.02 0.0M
2022-12-14 18.76 18.82 18.60 18.61 0.0M
2022-12-13 19.10 19.10 18.82 18.82 0.0M
2022-12-12 18.41 18.54 18.38 18.54 0.0M
2022-12-09 18.85 19.00 18.85 18.88 0.0M
2022-12-08 18.88 19.20 18.81 19.09 0.0M
2022-12-07 19.07 19.07 18.47 18.61 0.0M
2022-12-06 19.13 19.33 18.97 19.25 0.0M
2022-12-05 19.18 19.18 18.85 18.85 0.0M
2022-12-02 19.11 19.27 19.11 19.27 0.0M
2022-12-01 19.01 19.25 18.71 18.91 0.0M
2022-11-30 18.36 18.77 18.23 18.77 0.0M
2022-11-29 17.60 17.80 17.46 17.47 0.0M
2022-11-28 17.66 17.75 17.40 17.52 0.0M
2022-11-25 17.27 17.27 17.27 17.27 0.0M
2022-11-23 16.96 17.32 16.89 17.11 0.0M
2022-11-22 16.81 16.98 16.81 16.96 0.0M
2022-11-21 17.06 17.29 17.06 17.19 0.0M
2022-11-18 17.76 17.80 17.65 17.75 0.0M
2022-11-17 17.32 17.53 17.31 17.53 0.0M
2022-11-16 17.85 17.94 17.66 17.74 0.0M
2022-11-15 18.15 18.18 17.79 17.98 0.0M
2022-11-14 18.18 18.45 18.18 18.33 0.0M
2022-11-11 18.00 18.48 17.86 18.32 0.0M
2022-11-10 16.98 17.15 16.90 17.15 0.0M
2022-11-09 15.85 16.15 15.81 16.07 0.0M
2022-11-08 15.15 15.86 15.15 15.77 0.0M
2022-11-07 13.87 14.27 13.84 14.14 0.0M
2022-11-04 13.75 14.00 13.63 13.85 0.0M
2022-11-03 12.90 13.06 12.89 12.99 0.0M
2022-11-02 13.40 13.57 13.11 13.57 0.0M
2022-11-01 13.67 13.89 13.35 13.63 0.0M
2022-10-31 13.34 13.36 13.17 13.20 0.0M
2022-10-28 13.61 13.72 13.55 13.72 0.0M
2022-10-27 13.93 14.18 13.75 13.90 0.0M
2022-10-26 13.99 14.25 13.99 14.22 0.0M
2022-10-25 13.33 13.75 13.33 13.71 0.0M
2022-10-24 13.14 13.17 12.96 13.16 0.0M
2022-10-21 12.54 12.97 12.54 12.90 0.0M
2022-10-20 12.91 13.35 12.86 12.96 0.1M
2022-10-19 13.19 13.19 12.78 12.87 0.1M
2022-10-18 13.46 13.47 13.20 13.20 0.1M
2022-10-17 12.95 13.04 12.92 13.00 0.0M
2022-10-14 12.75 12.75 12.37 12.47 0.0M
2022-10-13 12.11 12.77 12.11 12.77 0.1M
2022-10-12 12.08 12.34 12.00 12.03 0.0M
2022-10-11 12.17 12.65 12.12 12.26 0.1M
2022-10-10 12.23 12.31 12.10 12.31 0.1M
2022-10-07 11.95 12.49 11.88 12.00 0.0M
2022-10-06 12.56 12.61 12.46 12.51 0.1M
2022-10-05 12.80 12.89 12.51 12.80 0.1M
2022-10-04 12.97 13.35 12.93 13.35 0.2M
2022-10-03 12.09 12.26 12.09 12.12 0.0M
2022-09-30 11.70 12.11 11.68 11.73 0.1M
2022-09-29 11.86 11.96 11.74 11.80 0.1M
2022-09-28 12.34 12.70 12.27 12.56 0.0M
2022-09-27 12.38 12.54 12.22 12.45 0.2M
2022-09-26 12.36 12.43 12.15 12.30 0.1M
2022-09-23 12.36 12.56 12.13 12.18 0.1M
2022-09-22 12.90 13.03 12.65 12.78 0.1M
2022-09-21 13.17 13.32 12.95 12.95 0.0M
2022-09-20 13.13 13.34 12.92 13.04 0.1M
2022-09-19 13.77 14.15 13.76 14.11 0.1M
2022-09-16 13.63 13.78 13.59 13.72 0.0M
2022-09-15 14.19 14.19 13.96 14.01 0.0M
2022-09-14 14.31 14.37 14.16 14.23 0.0M
2022-09-13 14.62 14.83 14.39 14.39 0.1M
2022-09-12 15.17 15.31 15.12 15.19 0.1M
2022-09-09 14.55 14.72 14.55 14.72 0.0M
2022-09-08 13.99 14.27 13.99 14.20 0.1M
2022-09-07 14.30 14.54 14.26 14.51 0.1M
2022-09-06 14.45 14.49 14.30 14.36 0.0M
2022-09-02 14.71 15.01 14.35 14.51 0.1M
2022-09-01 14.67 14.71 14.38 14.58 0.0M
2022-08-31 15.15 15.42 14.97 15.07 0.0M
2022-08-30 15.08 15.63 14.96 15.05 0.0M
2022-08-29 14.81 14.91 14.63 14.82 0.0M
2022-08-26 15.40 15.40 14.75 14.75 0.0M
2022-08-25 15.79 15.93 15.63 15.77 0.0M
2022-08-24 15.81 16.20 15.81 15.91 0.0M
2022-08-23 15.66 15.95 15.66 15.76 0.0M
2022-08-22 15.93 16.00 15.70 16.00 0.1M
2022-08-19 16.39 16.60 16.33 16.33 0.0M
2022-08-18 16.07 16.38 16.07 16.19 0.0M
2022-08-17 17.00 17.00 16.64 16.75 0.0M
2022-08-16 17.19 17.42 16.90 17.23 0.0M
2022-08-15 18.28 18.47 18.21 18.47 0.0M
2022-08-12 18.03 18.16 18.00 18.12 0.0M
2022-08-11 18.24 18.48 18.20 18.21 0.0M
2022-08-10 18.01 18.34 17.89 18.20 0.0M
2022-08-09 17.44 17.44 16.80 17.02 0.0M
2022-08-08 17.98 18.22 17.96 18.22 0.0M
2022-08-05 17.75 17.97 17.75 17.97 0.0M
2022-08-04 18.31 18.51 18.25 18.51 0.0M
2022-08-03 18.04 18.13 17.90 18.13 0.0M
2022-08-02 17.65 17.85 17.55 17.84 0.0M
2022-08-01 18.40 18.63 18.31 18.63 0.0M
2022-07-29 18.27 18.61 18.27 18.55 0.0M
2022-07-28 17.14 17.54 17.14 17.54 0.0M
2022-07-27 16.77 17.25 16.74 17.11 0.0M
2022-07-26 16.41 16.97 16.37 16.52 0.0M
2022-07-25 17.71 17.71 17.40 17.42 0.0M
2022-07-22 17.50 17.78 17.50 17.69 0.0M
2022-07-21 17.46 17.60 17.45 17.60 0.0M
2022-07-20 17.13 17.32 16.95 17.05 0.0M
2022-07-19 17.21 17.38 17.21 17.35 0.0M
2022-07-18 16.72 16.76 16.53 16.57 0.1M
2022-07-15 15.84 16.29 15.84 16.26 0.0M
2022-07-14 15.95 15.95 15.72 15.92 0.0M
2022-07-13 16.03 16.46 16.03 16.34 0.0M
2022-07-12 16.47 16.69 16.47 16.51 0.0M
2022-07-11 16.17 16.45 16.17 16.23 0.1M
2022-07-08 16.35 16.39 16.15 16.25 0.0M
2022-07-07 15.91 16.04 15.88 16.04 0.1M
2022-07-06 15.72 15.78 15.55 15.71 0.1M
2022-07-05 15.07 15.15 14.93 15.15 0.0M
2022-07-01 15.92 15.98 15.66 15.89 0.0M
2022-06-30 15.50 15.84 15.34 15.74 0.0M
2022-06-29 16.17 16.49 16.15 16.31 0.0M
2022-06-28 16.74 16.75 16.49 16.49 0.1M
2022-06-27 16.60 16.69 16.50 16.56 0.0M
2022-06-24 16.38 16.70 16.38 16.70 0.0M
2022-06-23 15.81 16.10 15.79 16.08 0.0M
2022-06-22 16.12 16.28 16.08 16.13 0.1M
2022-06-21 16.58 16.60 16.36 16.36 0.0M
2022-06-17 16.55 16.73 16.23 16.36 0.0M
2022-06-16 16.39 16.55 16.23 16.38 0.0M
2022-06-15 17.25 17.45 17.11 17.31 0.0M
2022-06-14 16.92 16.93 16.67 16.80 0.0M
2022-06-13 17.52 17.52 17.28 17.28 0.0M
2022-06-10 18.01 18.11 17.95 18.06 0.1M
2022-06-09 18.96 18.96 18.67 18.68 0.0M
2022-06-08 19.30 19.36 19.17 19.19 0.1M
2022-06-07 19.28 19.72 19.28 19.72 0.1M
2022-06-06 20.31 20.32 19.86 20.11 0.1M
2022-06-03 20.00 20.04 19.90 20.04 0.0M
2022-06-02 20.03 20.23 19.96 20.16 0.0M
2022-06-01 20.18 20.18 19.61 19.74 0.0M
2022-05-31 19.99 20.23 19.89 20.20 0.1M
2022-05-27 18.32 19.08 18.32 19.00 0.0M
2022-05-26 18.13 18.58 18.13 18.58 0.1M
2022-05-25 17.56 18.26 17.56 18.15 0.0M
2022-05-24 18.33 18.35 17.84 17.96 0.0M
2022-05-23 18.66 18.66 18.32 18.56 0.0M
2022-05-20 18.11 18.17 17.91 18.16 0.0M
2022-05-19 18.59 18.64 18.19 18.32 0.0M
2022-05-18 19.50 19.50 18.98 18.98 0.0M
2022-05-17 20.18 20.62 20.02 20.37 0.0M
2022-05-16 19.23 19.57 19.14 19.33 0.1M
2022-05-13 19.00 19.46 19.00 19.35 0.0M
2022-05-12 18.51 19.25 18.51 18.71 0.1M
2022-05-11 19.12 19.37 18.79 18.79 0.1M
2022-05-10 18.37 18.69 18.22 18.46 0.1M
2022-05-09 18.49 18.61 18.12 18.19 0.1M
2022-05-06 19.29 19.34 19.03 19.10 0.1M
2022-05-05 21.00 21.00 19.72 20.00 0.0M
2022-05-04 21.82 22.15 21.44 22.02 0.0M
2022-05-03 22.21 22.25 21.82 21.93 0.1M
2022-05-02 22.18 22.28 22.00 22.23 0.0M
2022-04-29 22.44 22.44 22.01 22.10 0.0M
2022-04-28 22.05 22.33 21.97 22.30 0.0M
2022-04-27 21.89 21.89 21.53 21.78 0.0M
2022-04-26 22.53 22.53 21.91 21.96 0.0M
2022-04-25 22.98 23.19 22.92 23.19 0.0M
2022-04-22 24.32 24.35 23.87 23.89 0.0M
2022-04-21 24.88 24.88 24.27 24.27 0.0M
2022-04-20 24.50 24.74 24.40 24.54 0.0M
2022-04-19 23.04 23.62 22.99 23.54 0.0M
2022-04-18 23.43 23.59 22.78 22.97 0.0M
2022-04-14 23.19 23.45 23.14 23.27 0.0M
2022-04-13 22.85 23.45 22.85 23.29 0.0M
2022-04-12 23.01 23.11 22.75 23.11 0.0M
2022-04-11 22.83 23.18 22.45 22.45 0.0M
2022-04-08 22.70 22.80 22.58 22.80 0.0M
2022-04-07 22.70 22.87 22.64 22.66 0.0M
2022-04-06 23.22 23.22 22.63 23.22 0.0M
2022-04-05 23.97 24.15 23.93 24.15 0.0M
2022-04-04 24.16 24.69 24.08 24.69 0.0M
2022-04-01 24.20 24.40 24.02 24.40 0.0M
2022-03-31 24.27 24.50 23.87 23.92 0.0M
2022-03-30 24.68 24.77 24.54 24.57 0.0M
2022-03-29 24.99 24.99 24.64 24.90 0.0M
2022-03-28 23.67 23.73 23.43 23.71 0.0M
2022-03-25 23.59 23.66 23.22 23.41 0.0M
2022-03-24 23.40 23.40 23.23 23.35 0.0M
2022-03-23 23.08 23.30 23.06 23.18 0.0M
2022-03-22 23.81 24.00 23.59 23.72 0.0M
2022-03-21 23.80 23.80 23.50 23.65 0.0M
2022-03-18 23.56 24.31 23.56 24.31 0.0M
2022-03-17 24.11 24.11 23.85 23.89 0.0M
2022-03-16 23.72 24.15 23.23 23.78 0.0M
2022-03-15 21.79 22.03 21.63 22.03 0.1M
2022-03-14 21.49 22.05 21.35 21.60 0.1M
2022-03-11 21.40 21.59 20.66 20.66 0.0M
2022-03-10 21.65 21.79 21.23 21.41 0.0M
2022-03-09 22.06 22.69 21.87 22.40 0.0M
2022-03-08 20.83 21.28 20.41 20.80 0.1M
2022-03-07 21.84 21.84 20.47 20.79 0.1M
2022-03-04 22.10 22.46 21.80 21.99 0.0M
2022-03-03 24.38 24.38 23.35 23.49 0.0M
2022-03-02 25.23 25.27 24.69 24.83 0.0M
2022-03-01 25.41 25.47 24.54 24.64 0.0M
2022-02-28 25.72 26.09 25.41 25.60 0.0M
2022-02-25 26.64 26.64 26.02 26.32 0.0M
2022-02-24 25.27 25.92 24.93 25.74 0.0M
2022-02-23 27.20 27.65 27.08 27.45 0.0M
2022-02-22 27.27 27.36 26.76 27.02 0.0M
2022-02-18 26.82 26.98 26.44 26.51 0.0M
2022-02-17 27.76 27.86 27.53 27.73 0.0M
2022-02-16 27.64 27.95 27.57 27.92 0.0M
2022-02-15 28.16 28.27 27.95 27.96 0.0M
2022-02-14 27.07 27.50 27.05 27.32 0.0M
2022-02-11 28.32 28.35 27.46 27.62 0.0M
2022-02-10 27.77 28.15 27.75 27.75 0.0M
2022-02-09 28.02 28.80 28.02 28.49 0.0M
2022-02-08 26.22 26.58 26.22 26.52 0.0M
2022-02-07 26.21 26.37 26.21 26.24 0.0M
2022-02-04 26.56 26.56 25.98 26.28 0.0M
2022-02-03 27.29 27.50 27.05 27.05 0.0M
2022-02-02 28.65 28.65 28.31 28.57 0.0M
2022-02-01 27.92 28.35 27.49 28.02 0.0M
2022-01-31 26.85 27.27 26.85 27.27 0.0M
2022-01-28 26.06 26.67 26.06 26.67 0.0M
2022-01-27 26.63 26.85 26.08 26.15 0.0M
2022-01-26 27.27 27.54 26.54 27.17 0.0M
2022-01-25 26.90 27.16 26.61 27.06 0.0M
2022-01-24 27.15 27.68 26.81 27.68 0.0M
2022-01-21 28.79 28.98 28.54 28.71 0.0M
2022-01-20 29.97 30.00 29.33 30.00 0.0M
2022-01-19 30.08 30.35 29.90 29.99 0.0M
2022-01-18 29.10 29.30 28.90 29.25 0.0M
2022-01-14 29.73 29.93 29.33 29.36 0.0M
2022-01-13 30.52 30.52 30.13 30.32 0.0M
2022-01-12 30.15 30.51 30.14 30.51 0.0M
2022-01-11 29.95 30.17 29.82 30.10 0.0M
2022-01-10 30.08 30.08 29.42 29.76 0.0M
2022-01-07 31.40 31.42 30.97 31.06 0.0M
2022-01-06 31.40 31.47 31.38 31.40 0.0M
2022-01-05 31.67 32.20 31.61 31.61 0.0M
2022-01-04 31.92 32.26 31.92 32.06 0.0M
2022-01-03 31.01 31.05 30.76 30.88 0.0M