Pandora ADR

PNDRY
🏛️ usa →
16.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 45.88 46.50 45.88 46.50 0.0M
2024-12-30 46.18 46.50 46.10 46.12 0.0M
2024-12-27 46.33 46.50 46.33 46.50 0.0M
2024-12-26 45.46 45.90 45.46 45.90 0.0M
2024-12-24 45.47 46.00 45.47 45.84 0.0M
2024-12-23 45.23 45.79 45.14 45.48 0.0M
2024-12-20 44.43 44.84 44.28 44.83 0.0M
2024-12-19 44.25 44.49 43.89 44.38 0.0M
2024-12-18 44.79 45.08 43.74 44.11 0.1M
2024-12-17 44.49 44.70 44.22 44.22 0.0M
2024-12-16 45.00 45.38 44.98 45.07 0.0M
2024-12-13 45.00 45.40 44.84 44.99 0.0M
2024-12-12 44.57 44.80 44.35 44.54 0.0M
2024-12-11 44.98 45.00 44.71 44.94 0.0M
2024-12-10 44.58 44.72 44.50 44.65 0.0M
2024-12-09 44.69 44.80 44.41 44.41 0.0M
2024-12-06 42.81 43.22 42.81 43.16 0.0M
2024-12-05 41.56 41.86 41.44 41.83 0.0M
2024-12-04 42.11 42.11 41.88 41.88 0.0M
2024-12-03 42.37 42.37 41.78 41.92 0.0M
2024-12-02 41.02 41.66 40.98 41.61 0.0M
2024-11-29 40.36 41.06 40.07 40.67 0.0M
2024-11-27 39.45 39.75 39.27 39.75 0.0M
2024-11-26 39.02 39.44 39.02 39.31 0.0M
2024-11-25 39.75 40.00 39.45 39.68 0.0M
2024-11-22 38.87 39.30 38.87 39.26 0.0M
2024-11-21 38.15 38.53 38.15 38.36 0.0M
2024-11-20 38.26 38.42 38.02 38.12 0.0M
2024-11-19 38.02 38.13 37.90 37.98 0.0M
2024-11-18 38.52 39.28 38.52 38.77 0.0M
2024-11-15 38.27 38.65 38.18 38.18 0.0M
2024-11-14 38.68 39.08 38.58 39.08 0.0M
2024-11-13 38.62 38.90 38.55 38.70 0.0M
2024-11-12 38.39 38.97 38.39 38.94 0.0M
2024-11-11 38.54 38.99 38.33 38.51 0.0M
2024-11-08 38.17 38.65 38.16 38.24 0.0M
2024-11-07 38.23 38.47 38.02 38.26 0.0M
2024-11-06 37.87 37.87 37.46 37.46 0.0M
2024-11-05 39.10 39.18 38.63 38.69 0.0M
2024-11-04 38.77 38.89 38.55 38.87 0.0M
2024-11-01 38.34 38.81 38.27 38.81 0.0M
2024-10-31 37.61 37.95 37.58 37.89 0.0M
2024-10-30 38.14 38.57 38.14 38.53 0.0M
2024-10-29 38.60 38.86 38.57 38.60 0.0M
2024-10-28 38.02 38.46 37.90 38.13 0.0M
2024-10-25 37.94 38.05 37.52 37.52 0.0M
2024-10-24 37.90 38.04 37.89 37.93 0.0M
2024-10-23 37.03 37.08 36.81 36.95 0.0M
2024-10-22 37.54 37.54 37.25 37.26 0.0M
2024-10-21 38.36 38.36 38.03 38.03 0.0M
2024-10-18 39.20 39.67 39.06 39.37 0.0M
2024-10-17 39.23 39.36 38.88 39.35 0.0M
2024-10-16 38.75 38.91 38.65 38.77 0.0M
2024-10-15 38.90 39.24 38.58 38.97 0.0M
2024-10-14 38.89 39.24 38.87 39.05 0.0M
2024-10-11 39.52 39.73 39.49 39.73 0.0M
2024-10-10 39.21 39.45 39.21 39.27 0.0M
2024-10-09 38.90 39.02 38.88 39.01 0.0M
2024-10-08 39.29 39.45 39.19 39.29 0.0M
2024-10-07 38.52 38.58 38.27 38.27 0.0M
2024-10-04 38.89 38.96 38.82 38.93 0.0M
2024-10-03 38.91 38.98 38.72 38.96 0.0M
2024-10-02 39.47 39.56 39.36 39.56 0.0M
2024-10-01 39.36 39.82 39.36 39.82 0.0M
2024-09-30 41.42 41.42 41.12 41.20 0.0M
2024-09-27 41.50 41.50 41.09 41.22 0.0M
2024-09-26 41.69 41.74 41.37 41.55 0.0M
2024-09-25 42.13 42.13 41.69 41.69 0.0M
2024-09-24 43.27 43.69 43.27 43.54 0.0M
2024-09-23 42.47 42.84 42.47 42.76 0.0M
2024-09-20 42.97 42.97 42.97 42.97 0.0M
2024-09-19 43.81 44.20 43.81 44.00 0.0M
2024-09-18 42.80 42.82 42.80 42.82 0.0M
2024-09-17 43.79 43.79 43.42 43.42 0.0M
2024-09-16 44.61 44.63 44.46 44.63 0.0M
2024-09-13 44.41 44.92 44.41 44.61 0.0M
2024-09-12 43.87 44.12 43.87 44.12 0.0M
2024-09-11 42.65 43.17 42.54 43.06 0.0M
2024-09-10 42.18 42.33 42.13 42.32 0.0M
2024-09-09 42.88 42.95 42.78 42.78 0.0M
2024-09-06 43.04 43.14 42.45 43.14 0.0M
2024-09-05 43.00 43.34 43.00 43.34 0.0M
2024-09-04 43.21 43.85 43.21 43.85 0.0M
2024-09-03 43.61 43.77 43.60 43.77 0.0M
2024-08-30 43.99 43.99 43.70 43.70 0.0M
2024-08-29 43.65 44.13 43.44 43.77 0.0M
2024-08-28 43.57 43.57 43.53 43.53 0.0M
2024-08-27 43.39 43.49 43.33 43.41 0.0M
2024-08-26 43.09 43.09 42.89 43.03 0.0M
2024-08-23 42.80 43.00 42.74 43.00 0.0M
2024-08-22 42.47 42.47 42.17 42.23 0.0M
2024-08-21 41.76 42.07 41.71 41.99 0.0M
2024-08-20 41.57 41.84 41.49 41.55 0.0M
2024-08-19 40.00 40.69 40.00 40.65 0.0M
2024-08-16 39.37 39.57 39.37 39.56 0.0M
2024-08-15 39.01 39.30 39.00 39.20 0.0M
2024-08-14 39.31 39.37 39.31 39.35 0.0M
2024-08-13 39.50 40.00 39.50 40.00 0.0M
2024-08-12 38.38 39.14 38.11 38.84 0.0M
2024-08-09 37.62 37.79 37.51 37.79 0.0M
2024-08-08 36.80 37.24 36.72 37.18 0.0M
2024-08-07 37.13 37.32 36.45 36.86 0.0M
2024-08-06 36.42 36.69 36.42 36.44 0.0M
2024-08-05 36.50 36.55 36.05 36.23 0.0M
2024-08-02 36.76 37.27 36.76 37.26 0.0M
2024-08-01 38.99 39.11 38.81 39.11 0.0M
2024-07-31 39.65 39.65 39.26 39.38 0.0M
2024-07-30 39.57 39.57 39.34 39.51 0.0M
2024-07-29 39.19 39.19 39.05 39.05 0.0M
2024-07-26 38.38 38.70 38.38 38.70 0.0M
2024-07-25 38.55 38.55 38.19 38.19 0.0M
2024-07-24 38.98 39.08 38.80 38.92 0.0M
2024-07-23 39.13 39.13 38.65 38.65 0.0M
2024-07-22 39.04 39.44 39.04 39.44 0.0M
2024-07-19 38.51 38.70 38.51 38.68 0.0M
2024-07-18 39.12 39.12 38.29 38.67 0.0M
2024-07-17 38.79 39.06 38.79 39.06 0.0M
2024-07-16 39.14 39.34 39.01 39.25 0.0M
2024-07-15 38.63 38.95 38.57 38.80 0.0M
2024-07-12 38.52 38.66 38.45 38.62 0.0M
2024-07-11 37.33 37.58 37.33 37.33 0.0M
2024-07-10 37.13 37.16 36.95 37.08 0.0M
2024-07-09 36.83 37.07 36.83 36.96 0.0M
2024-07-08 36.98 37.01 36.72 36.86 0.0M
2024-07-05 36.14 36.29 35.98 36.15 0.0M
2024-07-03 36.15 36.22 36.07 36.11 0.0M
2024-07-02 36.50 36.50 35.93 36.06 0.0M
2024-07-01 36.67 36.72 36.28 36.45 0.0M
2024-06-28 37.80 37.89 37.77 37.89 0.0M
2024-06-27 38.32 38.33 38.06 38.33 0.0M
2024-06-26 38.15 38.36 38.15 38.32 0.0M
2024-06-25 37.81 38.32 37.81 38.30 0.0M
2024-06-24 38.68 38.68 38.28 38.28 0.0M
2024-06-21 38.23 38.24 38.07 38.12 0.0M
2024-06-20 38.73 38.79 38.60 38.60 0.0M
2024-06-18 37.87 38.03 37.75 37.80 0.0M
2024-06-17 37.56 37.86 37.37 37.86 0.0M
2024-06-14 37.90 37.90 37.71 37.82 0.0M
2024-06-13 39.06 39.11 38.75 38.84 0.0M
2024-06-12 40.20 40.25 39.90 39.90 0.0M
2024-06-11 39.30 39.47 39.16 39.45 0.0M
2024-06-10 39.89 40.50 39.89 40.42 0.0M
2024-06-07 40.17 40.62 40.17 40.57 0.0M
2024-06-06 40.00 40.06 39.82 40.06 0.0M
2024-06-05 40.50 40.60 40.24 40.60 0.0M
2024-06-04 40.48 40.48 40.14 40.41 0.0M
2024-06-03 40.48 40.58 40.20 40.45 0.0M
2024-05-31 41.01 41.19 40.81 41.16 0.0M
2024-05-30 40.50 40.90 40.50 40.90 0.0M
2024-05-29 40.95 40.95 40.38 40.55 0.0M
2024-05-28 41.12 41.12 40.45 40.57 0.0M
2024-05-24 41.93 41.93 41.44 41.44 0.0M
2024-05-23 41.38 41.42 41.06 41.06 0.0M
2024-05-22 40.40 40.41 40.34 40.34 0.0M
2024-05-21 41.85 41.92 41.85 41.92 0.0M
2024-05-20 42.60 42.89 42.51 42.80 0.0M
2024-05-17 42.66 42.79 42.54 42.79 0.0M
2024-05-16 42.24 42.79 42.22 42.48 0.0M
2024-05-15 41.64 41.93 41.64 41.87 0.0M
2024-05-14 41.22 41.23 41.06 41.08 0.0M
2024-05-13 42.00 42.19 41.92 41.99 0.0M
2024-05-10 41.05 41.40 40.95 41.38 0.0M
2024-05-09 40.75 41.13 40.75 41.13 0.0M
2024-05-08 40.79 40.90 40.75 40.79 0.0M
2024-05-07 40.23 40.63 40.06 40.21 0.0M
2024-05-06 40.45 40.64 40.44 40.59 0.0M
2024-05-03 40.60 40.60 40.42 40.53 0.0M
2024-05-02 41.33 41.88 41.33 41.88 0.0M
2024-05-01 38.66 38.66 38.66 38.66 0.0M
2024-04-30 38.64 38.66 38.64 38.66 0.0M
2024-04-29 39.25 39.25 39.02 39.02 0.0M
2024-04-26 39.60 39.60 39.46 39.46 0.0M
2024-04-25 38.80 39.00 38.80 39.00 0.0M
2024-04-24 39.80 39.80 39.23 39.44 0.0M
2024-04-23 39.64 39.75 39.38 39.62 0.0M
2024-04-22 39.38 39.54 39.38 39.47 0.0M
2024-04-19 39.13 39.13 38.58 38.70 0.0M
2024-04-18 38.45 38.72 38.30 38.30 0.0M
2024-04-17 38.82 38.91 38.54 38.69 0.0M
2024-04-16 38.39 38.39 38.02 38.36 0.0M
2024-04-15 38.75 38.90 38.29 38.42 0.0M
2024-04-12 38.09 38.09 37.95 37.95 0.0M
2024-04-11 39.26 39.72 39.26 39.67 0.0M
2024-04-10 39.30 39.48 39.28 39.28 0.0M
2024-04-09 39.54 39.54 39.19 39.19 0.0M
2024-04-08 39.80 39.80 39.63 39.74 0.0M
2024-04-05 39.80 39.92 39.78 39.78 0.0M
2024-04-04 40.18 40.18 39.70 39.92 0.0M
2024-04-03 39.92 40.43 39.92 40.37 0.0M
2024-04-02 39.50 39.70 39.50 39.65 0.0M
2024-04-01 40.09 40.24 40.09 40.24 0.0M
2024-03-28 40.30 40.46 40.24 40.46 0.0M
2024-03-27 40.52 40.57 40.45 40.57 0.0M
2024-03-26 41.41 41.50 41.32 41.32 0.0M
2024-03-25 40.83 40.93 40.83 40.93 0.0M
2024-03-22 41.23 41.23 40.64 40.64 0.0M
2024-03-21 42.48 42.52 42.29 42.44 0.0M
2024-03-20 41.92 42.19 41.53 42.12 0.0M
2024-03-19 41.98 41.98 41.74 41.85 0.0M
2024-03-18 41.73 41.75 41.69 41.75 0.0M
2024-03-15 42.30 42.30 41.58 42.26 0.0M
2024-03-14 42.83 43.24 42.83 43.24 0.0M
2024-03-13 42.52 42.52 42.51 42.51 0.0M
2024-03-12 42.51 42.59 42.40 42.59 0.0M
2024-03-11 42.10 42.11 41.62 42.11 0.0M
2024-03-08 42.40 42.58 42.40 42.49 0.0M
2024-03-07 41.64 42.00 41.64 41.77 0.0M
2024-03-06 41.47 41.57 40.65 40.72 0.0M
2024-03-05 41.01 41.28 40.84 40.84 0.0M
2024-03-04 41.00 41.65 41.00 41.65 0.0M
2024-03-01 41.39 41.84 41.30 41.84 0.0M
2024-02-29 40.26 40.48 40.24 40.43 0.0M
2024-02-28 42.00 42.00 41.43 41.77 0.0M
2024-02-27 41.77 42.10 41.77 41.89 0.0M
2024-02-26 41.99 41.99 41.99 41.99 0.0M
2024-02-23 41.70 41.78 41.67 41.78 0.0M
2024-02-22 41.48 41.57 41.45 41.57 0.0M
2024-02-21 41.26 41.26 41.07 41.19 0.0M
2024-02-20 41.53 41.55 41.28 41.41 0.0M
2024-02-16 40.77 41.05 40.77 40.94 0.0M
2024-02-15 39.89 40.16 39.89 40.16 0.0M
2024-02-14 39.68 39.80 39.68 39.79 0.0M
2024-02-13 39.00 39.11 38.80 38.82 0.0M
2024-02-12 39.71 39.71 39.54 39.54 0.0M
2024-02-09 39.40 39.61 39.24 39.59 0.0M
2024-02-08 38.18 38.98 38.18 38.96 0.0M
2024-02-07 36.12 37.09 36.12 37.06 0.0M
2024-02-06 36.83 37.41 36.83 37.41 0.0M
2024-02-05 36.65 36.74 36.55 36.66 0.0M
2024-02-02 36.74 36.88 36.73 36.76 0.0M
2024-02-01 36.42 36.65 36.42 36.65 0.0M
2024-01-31 36.79 37.18 36.47 37.18 0.0M
2024-01-30 37.06 37.06 37.06 37.06 0.0M
2024-01-29 36.68 36.75 36.68 36.75 0.0M
2024-01-26 36.21 36.21 36.08 36.08 0.0M
2024-01-25 36.23 36.61 36.23 36.59 0.0M
2024-01-24 35.78 36.15 35.78 36.04 0.0M
2024-01-23 35.35 35.42 35.35 35.42 0.0M
2024-01-22 35.63 35.63 35.45 35.45 0.0M
2024-01-19 34.90 35.18 34.89 35.18 0.0M
2024-01-18 34.92 35.48 34.88 35.37 0.0M
2024-01-17 35.68 36.02 35.68 35.99 0.0M
2024-01-16 35.82 36.00 35.82 35.90 0.0M
2024-01-12 35.93 35.95 35.93 35.95 0.0M
2024-01-11 36.16 36.43 36.15 36.35 0.0M
2024-01-10 36.70 36.82 36.70 36.70 0.0M
2024-01-09 35.51 35.78 35.51 35.75 0.0M
2024-01-08 35.46 36.12 35.46 36.06 0.0M
2024-01-05 34.20 34.84 34.20 34.73 0.0M
2024-01-04 34.17 34.17 33.96 33.96 0.0M
2024-01-03 33.69 33.78 33.59 33.78 0.0M
2024-01-02 34.33 34.33 34.17 34.17 0.0M