Pansari Developers

PANR
🏛️ india →
257.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 172.00 172.00 172.00 172.00 0.1K
09:55 171.00 171.00 171.00 171.00 0.1K
10:12 170.00 170.00 165.00 165.00 0.0K
10:16 165.00 165.00 165.00 165.00 0.0K
10:27 165.00 165.00 165.00 165.00 0.0K
10:34 165.00 165.00 165.00 165.00 0.0K
10:36 165.00 165.00 165.00 165.00 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
10:54 164.10 164.10 164.10 164.10 0.0K
10:55 164.10 164.10 164.10 164.10 0.0K
11:23 165.00 165.00 165.00 165.00 0.0K
11:26 164.10 164.10 164.10 164.10 0.1K
11:32 164.10 164.10 164.10 164.10 0.1K
11:59 163.50 163.50 163.50 163.50 1.4K
13:06 163.50 163.50 163.50 163.50 0.0K
13:20 163.50 163.50 163.50 163.50 0.0K
13:29 163.50 163.50 163.50 163.50 0.0K
15:29 163.50 163.50 163.50 163.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available