Pansari Developers

PANR
🏛️ india →
261.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.90 181.90 181.90 181.90 0.0K
09:46 173.00 173.00 173.00 173.00 11.5K
09:57 173.00 173.00 173.00 173.00 1.4K
10:12 174.00 174.00 174.00 174.00 0.0K
10:35 174.00 174.00 174.00 174.00 0.1K
10:39 174.00 174.00 174.00 174.00 0.1K
11:17 174.10 174.10 174.10 174.10 0.0K
12:11 174.25 174.25 174.25 174.25 0.1K
13:06 174.35 174.35 174.35 174.35 0.0K
13:25 174.35 174.35 174.35 174.35 0.0K
14:00 174.35 174.35 174.35 174.35 0.0K
15:11 174.35 174.35 174.35 174.35 0.1K
15:29 177.00 177.00 176.33 176.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available