348.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 332.00 | 336.04 | 332.00 | 336.00 | 0.1M |
| 2021-12-30 | 336.00 | 337.00 | 332.00 | 332.00 | 0.1M |
| 2021-12-29 | 333.50 | 342.50 | 332.25 | 336.50 | 0.3M |
| 2021-12-24 | 335.65 | 339.50 | 333.50 | 333.50 | 0.1M |
| 2021-12-23 | 332.00 | 339.50 | 332.00 | 338.50 | 0.3M |
| 2021-12-22 | 330.00 | 335.00 | 330.00 | 331.50 | 0.3M |
| 2021-12-21 | 330.00 | 334.00 | 327.00 | 327.00 | 0.3M |
| 2021-12-20 | 335.00 | 335.00 | 322.09 | 331.00 | 1.4M |
| 2021-12-17 | 334.00 | 334.00 | 330.00 | 333.50 | 0.6M |
| 2021-12-16 | 330.00 | 334.83 | 327.00 | 332.00 | 0.3M |
| 2021-12-15 | 331.50 | 331.50 | 324.00 | 324.00 | 0.5M |
| 2021-12-14 | 333.80 | 334.18 | 325.80 | 325.80 | 0.2M |
| 2021-12-13 | 336.00 | 338.46 | 329.00 | 329.00 | 0.2M |
| 2021-12-10 | 337.00 | 337.80 | 335.00 | 335.00 | 0.7M |
| 2021-12-09 | 335.26 | 339.75 | 332.40 | 336.60 | 0.7M |
| 2021-12-08 | 331.00 | 337.00 | 331.00 | 337.00 | 0.4M |
| 2021-12-07 | 331.00 | 335.20 | 327.52 | 333.80 | 0.5M |
| 2021-12-06 | 322.00 | 333.00 | 322.00 | 333.00 | 0.3M |
| 2021-12-03 | 327.00 | 328.00 | 320.60 | 327.00 | 0.3M |
| 2021-12-02 | 322.00 | 326.40 | 320.00 | 321.00 | 0.3M |
| 2021-12-01 | 322.00 | 326.00 | 322.00 | 326.00 | 0.2M |
| 2021-11-30 | 325.00 | 328.40 | 320.00 | 320.00 | 0.5M |
| 2021-11-29 | 330.00 | 331.00 | 320.20 | 322.00 | 0.5M |
| 2021-11-26 | 330.00 | 330.00 | 320.00 | 324.00 | 0.6M |
| 2021-11-25 | 334.00 | 334.00 | 329.75 | 332.00 | 0.3M |
| 2021-11-24 | 330.00 | 334.00 | 330.00 | 332.20 | 0.4M |
| 2021-11-23 | 335.00 | 335.00 | 328.00 | 330.00 | 0.3M |
| 2021-11-22 | 332.00 | 337.00 | 328.97 | 337.00 | 0.4M |
| 2021-11-19 | 337.00 | 337.00 | 328.79 | 331.00 | 0.6M |
| 2021-11-18 | 328.00 | 338.00 | 328.00 | 338.00 | 0.6M |
| 2021-11-17 | 327.00 | 335.00 | 327.00 | 335.00 | 0.4M |
| 2021-11-16 | 327.00 | 331.80 | 327.00 | 328.40 | 0.6M |
| 2021-11-15 | 322.20 | 333.50 | 322.20 | 331.00 | 0.5M |
| 2021-11-12 | 324.00 | 327.72 | 317.81 | 326.00 | 0.8M |
| 2021-11-11 | 317.00 | 323.00 | 316.20 | 322.00 | 0.1M |
| 2021-11-10 | 317.00 | 320.80 | 313.50 | 317.60 | 0.3M |
| 2021-11-09 | 317.60 | 322.77 | 313.20 | 314.00 | 0.5M |
| 2021-11-08 | 325.60 | 326.46 | 318.00 | 318.00 | 0.2M |
| 2021-11-05 | 328.40 | 328.40 | 319.60 | 323.00 | 0.6M |
| 2021-11-04 | 314.00 | 330.00 | 314.00 | 326.00 | 0.8M |
| 2021-11-03 | 315.50 | 320.00 | 310.72 | 317.75 | 0.2M |
| 2021-11-02 | 316.00 | 316.00 | 310.00 | 312.50 | 0.2M |
| 2021-11-01 | 315.00 | 316.10 | 305.50 | 316.10 | 0.1M |
| 2021-10-29 | 311.52 | 312.50 | 308.00 | 308.00 | 0.3M |
| 2021-10-28 | 312.50 | 312.50 | 310.00 | 310.00 | 0.6M |
| 2021-10-27 | 302.18 | 312.00 | 301.00 | 311.50 | 0.5M |
| 2021-10-26 | 299.50 | 303.00 | 299.50 | 303.00 | 0.4M |
| 2021-10-25 | 296.03 | 300.00 | 293.50 | 299.00 | 0.7M |
| 2021-10-22 | 292.00 | 299.50 | 292.00 | 294.50 | 0.4M |
| 2021-10-21 | 293.20 | 298.38 | 290.00 | 294.50 | 0.4M |
| 2021-10-20 | 301.90 | 301.90 | 292.99 | 294.00 | 0.5M |
| 2021-10-19 | 299.00 | 302.02 | 299.00 | 300.00 | 0.7M |
| 2021-10-18 | 300.00 | 302.50 | 299.00 | 301.50 | 0.4M |
| 2021-10-15 | 293.50 | 299.71 | 293.25 | 298.00 | 0.7M |
| 2021-10-14 | 293.97 | 295.00 | 291.00 | 293.50 | 0.5M |
| 2021-10-13 | 289.00 | 292.50 | 289.00 | 290.50 | 0.8M |
| 2021-10-12 | 291.50 | 295.00 | 289.00 | 289.00 | 0.6M |
| 2021-10-11 | 293.92 | 297.00 | 290.00 | 290.00 | 0.4M |
| 2021-10-08 | 288.50 | 293.84 | 288.50 | 293.50 | 0.6M |
| 2021-10-07 | 290.00 | 292.00 | 284.00 | 290.00 | 1.3M |
| 2021-10-06 | 294.50 | 296.50 | 285.50 | 285.50 | 0.3M |
| 2021-10-05 | 295.00 | 298.00 | 294.50 | 294.50 | 0.6M |
| 2021-10-04 | 297.00 | 300.15 | 295.00 | 295.00 | 0.3M |
| 2021-10-01 | 300.00 | 301.32 | 297.00 | 300.00 | 0.4M |
| 2021-09-30 | 298.00 | 303.00 | 297.64 | 301.00 | 0.9M |
| 2021-09-29 | 298.00 | 298.00 | 295.00 | 297.50 | 0.2M |
| 2021-09-28 | 303.70 | 303.70 | 295.00 | 295.50 | 1.0M |
| 2021-09-27 | 303.90 | 304.00 | 300.50 | 302.00 | 0.8M |
| 2021-09-24 | 296.00 | 303.97 | 296.00 | 300.00 | 0.7M |
| 2021-09-23 | 294.50 | 294.50 | 291.00 | 293.00 | 0.3M |
| 2021-09-22 | 289.00 | 294.50 | 289.00 | 292.00 | 0.4M |
| 2021-09-21 | 292.00 | 292.00 | 287.87 | 291.50 | 0.4M |
| 2021-09-20 | 291.50 | 291.50 | 287.00 | 289.50 | 0.3M |
| 2021-09-17 | 286.00 | 291.50 | 286.00 | 290.50 | 0.6M |
| 2021-09-16 | 289.32 | 291.00 | 288.50 | 288.50 | 0.9M |
| 2021-09-15 | 287.00 | 290.47 | 285.00 | 288.00 | 1.1M |
| 2021-09-14 | 290.00 | 290.50 | 287.00 | 287.00 | 0.2M |
| 2021-09-13 | 290.50 | 290.50 | 286.00 | 290.50 | 0.3M |
| 2021-09-10 | 282.89 | 290.50 | 282.50 | 285.00 | 1.4M |
| 2021-09-09 | 283.00 | 284.00 | 280.50 | 283.00 | 0.4M |
| 2021-09-08 | 288.70 | 288.70 | 281.50 | 281.50 | 0.4M |
| 2021-09-07 | 288.50 | 293.00 | 287.00 | 287.00 | 0.3M |
| 2021-09-06 | 294.00 | 296.50 | 288.50 | 288.50 | 0.4M |
| 2021-09-03 | 290.50 | 294.50 | 289.50 | 293.00 | 0.3M |
| 2021-09-02 | 286.50 | 293.00 | 286.00 | 293.00 | 0.4M |
| 2021-09-01 | 290.00 | 291.50 | 285.50 | 289.00 | 0.5M |
| 2021-08-31 | 285.50 | 290.00 | 283.20 | 288.50 | 0.6M |
| 2021-08-27 | 285.00 | 285.00 | 284.00 | 284.50 | 0.6M |
| 2021-08-26 | 279.50 | 285.50 | 276.00 | 285.50 | 0.5M |
| 2021-08-25 | 274.50 | 280.00 | 271.00 | 280.00 | 0.6M |
| 2021-08-24 | 274.50 | 275.50 | 271.00 | 274.50 | 0.6M |
| 2021-08-23 | 272.24 | 277.50 | 271.13 | 271.50 | 0.4M |
| 2021-08-20 | 277.02 | 278.50 | 270.00 | 271.00 | 0.5M |
| 2021-08-19 | 277.00 | 278.00 | 275.00 | 276.00 | 0.4M |
| 2021-08-18 | 277.50 | 280.00 | 276.76 | 279.50 | 0.2M |
| 2021-08-17 | 277.50 | 279.50 | 276.00 | 277.50 | 0.3M |
| 2021-08-16 | 275.00 | 278.50 | 274.50 | 277.50 | 0.5M |
| 2021-08-13 | 276.50 | 280.00 | 275.00 | 275.00 | 0.2M |
| 2021-08-12 | 276.58 | 280.00 | 276.50 | 278.00 | 0.3M |
| 2021-08-11 | 278.00 | 278.00 | 275.00 | 277.50 | 0.4M |
| 2021-08-10 | 271.50 | 277.50 | 271.50 | 277.00 | 0.4M |
| 2021-08-09 | 269.00 | 275.50 | 269.00 | 271.00 | 0.6M |
| 2021-08-06 | 271.50 | 272.03 | 269.00 | 269.00 | 0.4M |
| 2021-08-05 | 264.50 | 271.00 | 264.50 | 269.00 | 0.6M |
| 2021-08-04 | 267.00 | 269.00 | 266.50 | 268.00 | 0.6M |
| 2021-08-03 | 268.50 | 268.50 | 264.50 | 265.50 | 0.2M |
| 2021-08-02 | 262.00 | 268.70 | 262.00 | 265.00 | 0.3M |
| 2021-07-30 | 267.00 | 267.00 | 260.00 | 260.00 | 2.1M |
| 2021-07-29 | 264.00 | 265.50 | 262.50 | 262.50 | 0.8M |
| 2021-07-28 | 263.16 | 265.00 | 262.71 | 263.00 | 2.1M |
| 2021-07-27 | 267.00 | 267.00 | 263.00 | 263.00 | 0.3M |
| 2021-07-26 | 269.56 | 269.56 | 265.50 | 265.50 | 0.9M |
| 2021-07-23 | 269.88 | 270.00 | 266.50 | 267.00 | 1.6M |
| 2021-07-22 | 270.50 | 270.50 | 267.50 | 267.50 | 2.5M |
| 2021-07-21 | 273.50 | 273.50 | 270.00 | 270.00 | 0.6M |
| 2021-07-20 | 272.00 | 275.00 | 268.50 | 269.00 | 0.5M |
| 2021-07-19 | 267.50 | 272.00 | 267.50 | 268.50 | 0.5M |
| 2021-07-16 | 267.00 | 270.92 | 266.50 | 269.50 | 0.4M |
| 2021-07-15 | 272.50 | 275.50 | 266.00 | 266.50 | 0.7M |
| 2021-07-14 | 275.50 | 276.50 | 272.00 | 272.50 | 0.4M |
| 2021-07-13 | 277.00 | 279.50 | 275.50 | 275.50 | 0.2M |
| 2021-07-12 | 278.50 | 278.50 | 275.00 | 275.00 | 0.2M |
| 2021-07-09 | 276.02 | 280.50 | 276.02 | 278.00 | 0.2M |
| 2021-07-08 | 278.36 | 281.50 | 275.04 | 276.50 | 0.3M |
| 2021-07-07 | 280.00 | 281.93 | 276.50 | 279.50 | 0.3M |
| 2021-07-06 | 282.19 | 282.50 | 279.00 | 279.00 | 0.3M |
| 2021-07-05 | 269.00 | 280.00 | 269.00 | 280.00 | 0.3M |
| 2021-07-02 | 276.50 | 277.00 | 274.00 | 276.00 | 0.2M |
| 2021-07-01 | 276.06 | 276.06 | 272.50 | 273.00 | 0.3M |
| 2021-06-30 | 270.50 | 276.00 | 270.00 | 270.00 | 0.7M |
| 2021-06-29 | 275.00 | 275.00 | 271.00 | 273.00 | 0.5M |
| 2021-06-28 | 271.12 | 275.00 | 271.12 | 272.50 | 0.4M |
| 2021-06-25 | 270.00 | 273.00 | 270.00 | 272.00 | 0.3M |
| 2021-06-24 | 272.00 | 275.00 | 270.00 | 270.50 | 0.6M |
| 2021-06-23 | 270.00 | 273.00 | 269.00 | 272.50 | 0.5M |
| 2021-06-22 | 267.00 | 272.00 | 265.50 | 272.00 | 0.6M |
| 2021-06-21 | 268.50 | 269.00 | 260.00 | 266.50 | 0.4M |
| 2021-06-18 | 264.50 | 268.00 | 262.73 | 266.50 | 1.2M |
| 2021-06-17 | 259.50 | 264.00 | 259.50 | 261.50 | 0.5M |
| 2021-06-16 | 263.50 | 264.00 | 258.79 | 260.50 | 0.7M |
| 2021-06-15 | 268.00 | 268.00 | 258.00 | 261.50 | 1.0M |
| 2021-06-14 | 261.70 | 267.00 | 261.50 | 264.00 | 0.5M |
| 2021-06-11 | 258.25 | 267.00 | 258.25 | 262.50 | 0.3M |
| 2021-06-10 | 259.00 | 259.19 | 256.00 | 257.50 | 1.0M |
| 2021-06-09 | 260.00 | 260.00 | 255.95 | 258.00 | 0.4M |
| 2021-06-08 | 260.35 | 260.35 | 255.53 | 258.00 | 1.4M |
| 2021-06-07 | 263.55 | 267.50 | 259.00 | 259.50 | 0.5M |
| 2021-06-04 | 272.50 | 272.50 | 263.00 | 263.00 | 0.3M |
| 2021-06-03 | 269.50 | 269.50 | 267.50 | 268.50 | 0.3M |
| 2021-06-02 | 270.50 | 271.50 | 268.50 | 269.00 | 0.2M |
| 2021-06-01 | 272.00 | 275.59 | 269.00 | 269.00 | 1.2M |
| 2021-05-28 | 276.00 | 277.00 | 271.00 | 272.00 | 0.5M |
| 2021-05-27 | 269.00 | 276.50 | 269.00 | 275.50 | 0.4M |
| 2021-05-26 | 268.00 | 273.50 | 268.00 | 272.50 | 0.2M |
| 2021-05-25 | 267.00 | 270.50 | 266.21 | 267.00 | 0.4M |
| 2021-05-24 | 262.50 | 267.50 | 262.00 | 266.50 | 0.3M |
| 2021-05-21 | 260.00 | 266.00 | 257.00 | 263.00 | 0.3M |
| 2021-05-20 | 258.90 | 259.68 | 253.00 | 254.00 | 0.3M |
| 2021-05-19 | 256.50 | 260.00 | 256.50 | 258.00 | 0.6M |
| 2021-05-18 | 260.00 | 260.50 | 255.70 | 258.50 | 0.3M |
| 2021-05-17 | 260.50 | 261.75 | 255.50 | 256.00 | 0.3M |
| 2021-05-14 | 262.00 | 263.67 | 260.14 | 261.00 | 0.4M |
| 2021-05-13 | 257.50 | 260.00 | 254.00 | 258.00 | 0.4M |
| 2021-05-12 | 264.50 | 264.50 | 254.50 | 254.50 | 0.9M |
| 2021-05-11 | 273.50 | 273.50 | 260.00 | 260.00 | 0.9M |
| 2021-05-10 | 270.00 | 272.50 | 269.50 | 270.50 | 0.4M |
| 2021-05-07 | 271.50 | 275.00 | 270.00 | 272.00 | 0.2M |
| 2021-05-06 | 269.92 | 270.50 | 268.50 | 270.50 | 1.0M |
| 2021-05-05 | 270.00 | 271.50 | 268.50 | 269.00 | 0.6M |
| 2021-05-04 | 267.00 | 271.50 | 265.00 | 266.50 | 0.5M |
| 2021-04-30 | 266.76 | 270.00 | 265.00 | 265.00 | 0.8M |
| 2021-04-29 | 271.50 | 271.50 | 265.50 | 266.00 | 1.0M |
| 2021-04-28 | 269.50 | 272.25 | 266.50 | 266.50 | 0.4M |
| 2021-04-27 | 271.00 | 273.00 | 267.10 | 269.00 | 0.4M |
| 2021-04-26 | 264.81 | 272.00 | 264.00 | 272.00 | 0.3M |
| 2021-04-23 | 266.00 | 268.50 | 266.00 | 268.00 | 0.6M |
| 2021-04-22 | 264.00 | 266.00 | 260.99 | 266.00 | 0.4M |
| 2021-04-21 | 261.50 | 263.50 | 259.00 | 260.00 | 0.5M |
| 2021-04-20 | 269.50 | 269.50 | 257.00 | 258.50 | 1.1M |
| 2021-04-19 | 276.00 | 276.09 | 266.50 | 267.00 | 0.5M |
| 2021-04-16 | 277.00 | 277.00 | 271.83 | 273.50 | 0.4M |
| 2021-04-15 | 277.79 | 277.79 | 275.01 | 276.00 | 0.3M |
| 2021-04-14 | 276.45 | 276.98 | 273.00 | 275.00 | 0.2M |
| 2021-04-13 | 272.00 | 276.50 | 272.00 | 276.00 | 0.4M |
| 2021-04-12 | 272.00 | 278.50 | 272.00 | 276.00 | 0.4M |
| 2021-04-09 | 276.24 | 277.50 | 274.94 | 277.50 | 0.5M |
| 2021-04-08 | 275.00 | 276.99 | 271.50 | 276.50 | 1.1M |
| 2021-04-07 | 268.00 | 274.50 | 267.94 | 274.50 | 0.5M |
| 2021-04-06 | 263.50 | 268.00 | 262.18 | 267.00 | 0.7M |
| 2021-04-01 | 263.00 | 264.00 | 257.50 | 261.50 | 0.3M |
| 2021-03-31 | 263.00 | 265.00 | 260.00 | 262.50 | 0.5M |
| 2021-03-30 | 263.00 | 263.00 | 260.00 | 260.00 | 0.3M |
| 2021-03-29 | 265.00 | 265.00 | 261.50 | 262.00 | 0.4M |
| 2021-03-26 | 263.76 | 266.00 | 260.43 | 262.00 | 0.3M |
| 2021-03-25 | 264.48 | 265.65 | 261.00 | 261.00 | 0.3M |
| 2021-03-24 | 266.00 | 266.92 | 259.50 | 263.50 | 0.5M |
| 2021-03-23 | 270.25 | 270.50 | 267.00 | 267.50 | 0.5M |
| 2021-03-22 | 262.03 | 271.00 | 261.50 | 270.00 | 0.7M |
| 2021-03-19 | 264.00 | 265.50 | 260.00 | 265.50 | 4.0M |
| 2021-03-18 | 266.00 | 266.00 | 264.00 | 264.00 | 0.9M |
| 2021-03-17 | 263.50 | 266.00 | 263.11 | 266.00 | 0.8M |
| 2021-03-16 | 259.00 | 266.00 | 259.00 | 263.50 | 0.8M |
| 2021-03-15 | 256.00 | 261.50 | 256.00 | 260.00 | 1.3M |
| 2021-03-12 | 253.00 | 260.00 | 253.00 | 259.50 | 0.8M |
| 2021-03-11 | 252.50 | 254.00 | 251.02 | 254.00 | 0.4M |
| 2021-03-10 | 248.50 | 253.00 | 248.50 | 252.50 | 0.5M |
| 2021-03-09 | 247.50 | 250.50 | 243.52 | 249.50 | 0.4M |
| 2021-03-08 | 242.00 | 246.00 | 242.00 | 245.50 | 0.4M |
| 2021-03-05 | 242.50 | 245.00 | 240.00 | 240.00 | 1.0M |
| 2021-03-04 | 245.00 | 247.00 | 245.00 | 245.00 | 0.3M |
| 2021-03-03 | 243.00 | 248.00 | 241.50 | 246.00 | 0.6M |
| 2021-03-02 | 241.78 | 242.50 | 241.00 | 241.50 | 0.7M |
| 2021-03-01 | 249.00 | 249.00 | 240.00 | 241.50 | 0.5M |
| 2021-02-26 | 245.00 | 247.50 | 241.00 | 241.50 | 1.1M |
| 2021-02-25 | 247.50 | 250.00 | 246.00 | 246.00 | 1.3M |
| 2021-02-24 | 244.50 | 248.50 | 244.50 | 248.50 | 0.7M |
| 2021-02-23 | 247.50 | 252.00 | 245.00 | 245.00 | 0.4M |
| 2021-02-22 | 251.00 | 253.48 | 247.50 | 247.50 | 0.5M |
| 2021-02-19 | 248.00 | 252.50 | 246.00 | 252.00 | 1.1M |
| 2021-02-18 | 253.00 | 254.50 | 252.50 | 252.50 | 0.5M |
| 2021-02-17 | 249.50 | 253.50 | 249.50 | 252.50 | 1.5M |
| 2021-02-16 | 253.75 | 255.00 | 250.60 | 255.00 | 0.6M |
| 2021-02-15 | 248.00 | 253.50 | 248.00 | 253.00 | 0.8M |
| 2021-02-12 | 247.18 | 248.50 | 245.50 | 246.50 | 0.3M |
| 2021-02-11 | 251.00 | 251.00 | 246.50 | 248.50 | 1.1M |
| 2021-02-10 | 251.00 | 252.00 | 244.00 | 246.50 | 0.5M |
| 2021-02-09 | 246.50 | 251.00 | 246.50 | 250.50 | 0.8M |
| 2021-02-08 | 246.95 | 247.00 | 245.00 | 247.00 | 0.5M |
| 2021-02-05 | 242.50 | 246.50 | 240.00 | 244.00 | 0.8M |
| 2021-02-04 | 243.00 | 244.84 | 243.00 | 244.50 | 0.4M |
| 2021-02-03 | 240.00 | 245.00 | 239.50 | 242.50 | 0.4M |
| 2021-02-02 | 237.65 | 241.00 | 237.00 | 241.00 | 0.4M |
| 2021-02-01 | 239.69 | 239.69 | 236.00 | 237.00 | 0.5M |
| 2021-01-29 | 235.50 | 239.50 | 235.50 | 236.00 | 0.5M |
| 2021-01-28 | 238.00 | 241.00 | 236.00 | 241.00 | 0.6M |
| 2021-01-27 | 242.05 | 244.00 | 239.00 | 240.00 | 0.4M |
| 2021-01-26 | 243.00 | 244.50 | 239.50 | 241.00 | 0.3M |
| 2021-01-25 | 242.50 | 247.50 | 242.00 | 242.00 | 0.5M |
| 2021-01-22 | 246.50 | 246.50 | 243.00 | 244.50 | 0.8M |
| 2021-01-21 | 249.00 | 249.00 | 244.50 | 245.50 | 0.7M |
| 2021-01-20 | 243.50 | 248.50 | 243.50 | 247.50 | 0.6M |
| 2021-01-19 | 246.00 | 246.00 | 242.00 | 243.00 | 0.3M |
| 2021-01-18 | 245.71 | 245.71 | 240.80 | 244.50 | 0.5M |
| 2021-01-15 | 243.20 | 243.50 | 241.00 | 243.00 | 0.8M |
| 2021-01-14 | 243.50 | 243.50 | 240.01 | 240.50 | 0.4M |
| 2021-01-13 | 252.50 | 252.50 | 240.00 | 240.50 | 0.6M |
| 2021-01-12 | 251.34 | 251.34 | 245.00 | 245.00 | 0.6M |
| 2021-01-11 | 250.00 | 254.15 | 247.50 | 247.50 | 0.5M |
| 2021-01-08 | 254.50 | 255.00 | 251.00 | 251.50 | 0.8M |
| 2021-01-07 | 250.47 | 255.50 | 250.47 | 255.50 | 3.9M |
| 2021-01-06 | 252.50 | 252.50 | 243.50 | 248.00 | 0.4M |
| 2021-01-05 | 249.91 | 251.50 | 248.50 | 251.00 | 0.8M |
| 2021-01-04 | 248.00 | 252.00 | 247.33 | 252.00 | 0.6M |