348.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 262.50 | 263.00 | 260.00 | 260.00 | 0.1M |
| 2022-12-29 | 263.00 | 264.00 | 258.56 | 264.00 | 0.3M |
| 2022-12-28 | 259.50 | 262.50 | 259.50 | 262.50 | 0.1M |
| 2022-12-23 | 259.55 | 262.50 | 259.00 | 259.00 | 0.2M |
| 2022-12-22 | 260.05 | 260.90 | 257.00 | 258.50 | 0.3M |
| 2022-12-21 | 258.74 | 261.10 | 258.07 | 258.50 | 0.2M |
| 2022-12-20 | 259.96 | 260.24 | 257.00 | 258.00 | 0.1M |
| 2022-12-19 | 258.29 | 261.00 | 257.00 | 259.00 | 0.2M |
| 2022-12-16 | 264.00 | 264.00 | 258.00 | 258.00 | 1.0M |
| 2022-12-15 | 261.00 | 263.50 | 260.00 | 262.50 | 0.3M |
| 2022-12-14 | 263.90 | 265.50 | 260.25 | 261.00 | 1.8M |
| 2022-12-13 | 260.24 | 267.50 | 256.26 | 263.00 | 0.7M |
| 2022-12-12 | 264.19 | 264.19 | 257.00 | 259.50 | 0.4M |
| 2022-12-09 | 265.00 | 267.53 | 262.50 | 264.50 | 0.1M |
| 2022-12-08 | 267.00 | 267.00 | 264.50 | 264.50 | 0.6M |
| 2022-12-07 | 272.55 | 275.50 | 264.00 | 264.00 | 0.8M |
| 2022-12-06 | 275.00 | 277.54 | 271.50 | 271.50 | 0.3M |
| 2022-12-05 | 274.50 | 280.00 | 273.50 | 274.00 | 0.2M |
| 2022-12-02 | 279.40 | 279.50 | 274.50 | 274.50 | 0.2M |
| 2022-12-01 | 275.00 | 279.00 | 271.50 | 278.00 | 0.4M |
| 2022-11-30 | 269.00 | 274.50 | 269.00 | 270.50 | 0.3M |
| 2022-11-29 | 270.50 | 272.50 | 269.00 | 269.00 | 0.5M |
| 2022-11-28 | 277.50 | 277.50 | 267.00 | 270.00 | 0.6M |
| 2022-11-25 | 274.90 | 277.00 | 273.00 | 277.00 | 0.2M |
| 2022-11-24 | 276.07 | 277.00 | 273.50 | 275.00 | 0.2M |
| 2022-11-23 | 274.93 | 277.05 | 274.50 | 275.00 | 0.3M |
| 2022-11-22 | 275.50 | 275.50 | 272.50 | 274.00 | 0.5M |
| 2022-11-21 | 269.00 | 277.50 | 269.00 | 275.00 | 0.6M |
| 2022-11-18 | 273.40 | 273.50 | 270.00 | 271.00 | 0.6M |
| 2022-11-17 | 269.00 | 273.50 | 266.65 | 272.00 | 0.4M |
| 2022-11-16 | 271.00 | 271.00 | 266.00 | 267.50 | 0.5M |
| 2022-11-15 | 267.33 | 273.50 | 266.11 | 271.00 | 0.5M |
| 2022-11-14 | 266.00 | 270.00 | 257.00 | 268.00 | 0.5M |
| 2022-11-11 | 260.00 | 266.00 | 260.00 | 265.00 | 1.0M |
| 2022-11-10 | 248.00 | 260.00 | 247.00 | 257.00 | 1.7M |
| 2022-11-09 | 247.43 | 250.50 | 247.43 | 248.00 | 1.1M |
| 2022-11-08 | 248.00 | 251.50 | 247.50 | 250.00 | 2.7M |
| 2022-11-07 | 247.90 | 252.50 | 247.82 | 251.00 | 0.5M |
| 2022-11-04 | 249.44 | 251.50 | 248.22 | 249.50 | 0.3M |
| 2022-11-03 | 247.50 | 250.65 | 246.83 | 249.00 | 0.3M |
| 2022-11-02 | 253.00 | 253.00 | 248.50 | 249.00 | 0.3M |
| 2022-11-01 | 252.00 | 255.00 | 248.50 | 249.50 | 0.6M |
| 2022-10-31 | 251.94 | 253.35 | 248.00 | 249.00 | 0.3M |
| 2022-10-28 | 250.50 | 251.50 | 247.50 | 249.00 | 0.5M |
| 2022-10-27 | 251.00 | 252.20 | 248.00 | 249.00 | 0.6M |
| 2022-10-26 | 250.50 | 251.63 | 247.50 | 250.50 | 0.3M |
| 2022-10-25 | 242.50 | 251.00 | 241.95 | 249.00 | 0.4M |
| 2022-10-24 | 244.82 | 246.00 | 240.00 | 242.50 | 0.8M |
| 2022-10-21 | 242.31 | 245.00 | 240.00 | 242.50 | 0.3M |
| 2022-10-20 | 240.39 | 246.00 | 240.39 | 245.00 | 0.5M |
| 2022-10-19 | 250.75 | 251.00 | 240.00 | 242.00 | 0.4M |
| 2022-10-18 | 250.00 | 252.50 | 246.00 | 247.50 | 0.4M |
| 2022-10-17 | 237.74 | 251.50 | 237.74 | 250.00 | 0.4M |
| 2022-10-14 | 237.00 | 241.58 | 237.00 | 238.50 | 0.8M |
| 2022-10-13 | 233.00 | 242.50 | 231.00 | 235.00 | 0.6M |
| 2022-10-12 | 241.00 | 241.00 | 229.23 | 231.00 | 0.8M |
| 2022-10-11 | 245.75 | 247.00 | 236.50 | 236.50 | 0.4M |
| 2022-10-10 | 247.86 | 249.98 | 244.50 | 245.50 | 0.7M |
| 2022-10-07 | 252.00 | 253.80 | 240.00 | 248.00 | 0.4M |
| 2022-10-06 | 249.80 | 251.00 | 248.00 | 251.00 | 2.6M |
| 2022-10-05 | 251.00 | 252.50 | 248.98 | 250.00 | 0.4M |
| 2022-10-04 | 246.00 | 253.50 | 243.45 | 251.50 | 0.6M |
| 2022-10-03 | 241.50 | 242.50 | 238.00 | 242.50 | 0.6M |
| 2022-09-30 | 246.00 | 247.00 | 238.66 | 241.00 | 1.0M |
| 2022-09-29 | 249.50 | 249.50 | 243.50 | 244.00 | 2.4M |
| 2022-09-28 | 254.50 | 255.50 | 246.00 | 248.50 | 1.0M |
| 2022-09-27 | 255.31 | 256.50 | 253.50 | 255.00 | 1.5M |
| 2022-09-26 | 257.95 | 259.00 | 255.00 | 255.00 | 0.6M |
| 2022-09-23 | 260.50 | 261.00 | 255.00 | 255.00 | 0.9M |
| 2022-09-22 | 262.00 | 262.00 | 258.50 | 260.00 | 0.3M |
| 2022-09-21 | 261.00 | 262.00 | 261.00 | 262.00 | 0.4M |
| 2022-09-20 | 261.92 | 263.00 | 261.00 | 261.00 | 0.4M |
| 2022-09-16 | 262.50 | 263.00 | 259.00 | 262.00 | 3.4M |
| 2022-09-15 | 264.00 | 264.00 | 262.00 | 262.00 | 0.5M |
| 2022-09-14 | 263.00 | 263.00 | 261.00 | 262.00 | 0.6M |
| 2022-09-13 | 266.00 | 268.50 | 262.50 | 262.50 | 1.3M |
| 2022-09-12 | 265.07 | 267.00 | 264.14 | 266.00 | 0.8M |
| 2022-09-09 | 265.00 | 265.00 | 263.13 | 265.00 | 0.5M |
| 2022-09-08 | 268.00 | 268.00 | 260.00 | 262.00 | 0.5M |
| 2022-09-07 | 267.04 | 267.04 | 265.00 | 265.00 | 0.5M |
| 2022-09-06 | 269.00 | 269.50 | 265.00 | 268.00 | 0.5M |
| 2022-09-05 | 272.50 | 272.50 | 266.50 | 266.50 | 0.6M |
| 2022-09-02 | 271.00 | 272.85 | 270.00 | 271.50 | 0.4M |
| 2022-09-01 | 271.00 | 271.00 | 268.50 | 270.00 | 1.2M |
| 2022-08-31 | 271.54 | 272.00 | 269.50 | 270.50 | 1.4M |
| 2022-08-30 | 272.25 | 273.00 | 271.00 | 272.00 | 1.5M |
| 2022-08-26 | 273.50 | 273.50 | 271.00 | 271.50 | 1.2M |
| 2022-08-25 | 272.00 | 275.00 | 270.50 | 270.50 | 0.5M |
| 2022-08-24 | 268.00 | 272.00 | 266.37 | 272.00 | 0.7M |
| 2022-08-23 | 270.50 | 270.50 | 266.50 | 268.00 | 3.4M |
| 2022-08-22 | 271.24 | 271.74 | 269.00 | 269.00 | 0.6M |
| 2022-08-19 | 271.53 | 272.00 | 269.50 | 271.50 | 0.5M |
| 2022-08-18 | 270.67 | 272.00 | 269.00 | 270.00 | 0.5M |
| 2022-08-17 | 274.47 | 275.69 | 270.50 | 271.00 | 0.6M |
| 2022-08-16 | 275.50 | 276.00 | 273.50 | 273.50 | 0.4M |
| 2022-08-15 | 276.35 | 276.35 | 274.00 | 274.00 | 0.3M |
| 2022-08-12 | 278.00 | 278.00 | 272.50 | 272.50 | 0.3M |
| 2022-08-11 | 278.50 | 278.50 | 273.00 | 273.00 | 1.0M |
| 2022-08-10 | 275.25 | 277.00 | 274.00 | 275.00 | 0.7M |
| 2022-08-09 | 282.11 | 282.50 | 274.50 | 274.50 | 0.4M |
| 2022-08-08 | 278.00 | 285.82 | 278.00 | 282.00 | 1.0M |
| 2022-08-05 | 275.50 | 282.00 | 273.00 | 280.00 | 1.3M |
| 2022-08-04 | 264.50 | 275.00 | 263.24 | 272.50 | 1.8M |
| 2022-08-03 | 263.00 | 264.25 | 263.00 | 263.50 | 0.8M |
| 2022-08-02 | 263.00 | 264.00 | 262.50 | 263.00 | 0.4M |
| 2022-08-01 | 259.50 | 265.00 | 259.50 | 264.50 | 0.5M |
| 2022-07-29 | 255.00 | 259.50 | 255.00 | 259.00 | 1.2M |
| 2022-07-28 | 253.50 | 255.00 | 252.08 | 255.00 | 1.1M |
| 2022-07-27 | 253.00 | 253.00 | 251.50 | 252.00 | 0.3M |
| 2022-07-26 | 251.19 | 253.50 | 250.50 | 251.50 | 0.8M |
| 2022-07-25 | 246.50 | 251.50 | 246.31 | 250.50 | 1.4M |
| 2022-07-22 | 247.50 | 248.00 | 245.00 | 248.00 | 16.2M |
| 2022-07-21 | 247.00 | 247.67 | 242.81 | 247.00 | 2.4M |
| 2022-07-20 | 249.00 | 249.00 | 244.50 | 245.00 | 6.3M |
| 2022-07-19 | 245.38 | 246.00 | 244.50 | 245.00 | 1.5M |
| 2022-07-18 | 247.00 | 247.50 | 244.00 | 245.00 | 1.0M |
| 2022-07-15 | 246.00 | 246.00 | 242.63 | 245.00 | 4.5M |
| 2022-07-14 | 242.93 | 243.00 | 241.50 | 243.00 | 0.3M |
| 2022-07-13 | 244.35 | 246.00 | 242.50 | 243.50 | 0.2M |
| 2022-07-12 | 248.00 | 248.00 | 244.00 | 244.00 | 1.7M |
| 2022-07-11 | 248.09 | 248.50 | 245.00 | 247.00 | 0.2M |
| 2022-07-08 | 251.00 | 251.00 | 247.50 | 247.50 | 0.4M |
| 2022-07-07 | 245.00 | 250.56 | 245.00 | 250.00 | 5.9M |
| 2022-07-06 | 243.00 | 248.00 | 243.00 | 244.00 | 0.2M |
| 2022-07-05 | 247.00 | 247.00 | 243.00 | 244.00 | 0.6M |
| 2022-07-04 | 250.00 | 250.00 | 243.00 | 245.50 | 0.2M |
| 2022-07-01 | 247.00 | 249.50 | 244.77 | 245.00 | 0.2M |
| 2022-06-30 | 246.00 | 247.50 | 241.00 | 245.00 | 0.3M |
| 2022-06-29 | 251.00 | 251.00 | 246.50 | 248.50 | 0.4M |
| 2022-06-28 | 251.00 | 251.00 | 250.00 | 250.00 | 0.7M |
| 2022-06-27 | 247.00 | 252.50 | 244.38 | 250.50 | 1.0M |
| 2022-06-24 | 241.00 | 245.50 | 240.25 | 243.00 | 1.8M |
| 2022-06-23 | 250.88 | 252.38 | 239.00 | 240.50 | 1.5M |
| 2022-06-22 | 253.00 | 253.00 | 247.00 | 250.50 | 1.5M |
| 2022-06-21 | 252.50 | 255.50 | 252.50 | 254.00 | 0.2M |
| 2022-06-20 | 256.00 | 257.00 | 250.00 | 252.50 | 0.5M |
| 2022-06-17 | 254.50 | 259.50 | 252.24 | 255.50 | 0.5M |
| 2022-06-16 | 261.50 | 262.25 | 252.00 | 252.00 | 0.8M |
| 2022-06-15 | 258.00 | 267.00 | 258.00 | 263.00 | 0.4M |
| 2022-06-14 | 264.50 | 267.00 | 256.50 | 261.00 | 1.0M |
| 2022-06-13 | 273.00 | 273.00 | 263.50 | 264.50 | 0.3M |
| 2022-06-10 | 265.75 | 278.00 | 263.33 | 275.00 | 0.6M |
| 2022-06-09 | 264.00 | 270.50 | 260.00 | 264.00 | 0.8M |
| 2022-06-08 | 276.25 | 277.00 | 263.50 | 265.50 | 0.6M |
| 2022-06-07 | 284.00 | 285.75 | 276.17 | 278.00 | 0.3M |
| 2022-06-06 | 290.00 | 293.50 | 286.00 | 286.00 | 0.4M |
| 2022-06-01 | 297.38 | 297.50 | 285.00 | 285.00 | 0.3M |
| 2022-05-31 | 297.60 | 300.36 | 290.00 | 295.50 | 0.3M |
| 2022-05-30 | 301.50 | 309.00 | 297.00 | 300.50 | 0.4M |
| 2022-05-27 | 300.00 | 304.00 | 293.50 | 302.00 | 0.4M |
| 2022-05-26 | 293.50 | 295.00 | 291.00 | 295.00 | 0.8M |
| 2022-05-25 | 294.11 | 294.11 | 290.50 | 292.00 | 0.4M |
| 2022-05-24 | 297.75 | 298.50 | 291.53 | 295.00 | 0.6M |
| 2022-05-23 | 285.50 | 299.00 | 281.63 | 296.00 | 1.2M |
| 2022-05-20 | 275.00 | 282.00 | 275.00 | 280.00 | 0.5M |
| 2022-05-19 | 271.50 | 276.50 | 261.50 | 275.00 | 0.5M |
| 2022-05-18 | 275.00 | 279.62 | 274.41 | 275.00 | 0.3M |
| 2022-05-17 | 272.00 | 285.48 | 272.00 | 274.50 | 0.4M |
| 2022-05-16 | 274.11 | 279.45 | 272.63 | 277.00 | 0.3M |
| 2022-05-13 | 268.00 | 273.50 | 268.00 | 273.00 | 0.5M |
| 2022-05-12 | 279.00 | 279.00 | 262.50 | 266.00 | 0.7M |
| 2022-05-11 | 293.00 | 293.00 | 278.00 | 278.00 | 0.5M |
| 2022-05-10 | 279.50 | 292.50 | 266.00 | 285.50 | 0.4M |
| 2022-05-09 | 281.00 | 287.00 | 263.50 | 285.00 | 0.6M |
| 2022-05-06 | 290.50 | 291.50 | 277.00 | 285.00 | 1.1M |
| 2022-05-05 | 302.50 | 306.11 | 288.50 | 288.50 | 0.5M |
| 2022-05-04 | 315.88 | 315.88 | 295.00 | 300.00 | 0.8M |
| 2022-05-03 | 315.00 | 318.00 | 311.50 | 311.50 | 0.5M |
| 2022-04-29 | 317.00 | 317.00 | 310.44 | 316.00 | 0.6M |
| 2022-04-28 | 313.00 | 317.50 | 311.00 | 312.00 | 0.7M |
| 2022-04-27 | 306.50 | 313.00 | 306.50 | 311.00 | 0.7M |
| 2022-04-26 | 296.75 | 309.50 | 295.00 | 308.00 | 0.9M |
| 2022-04-25 | 302.00 | 303.25 | 292.56 | 296.00 | 0.6M |
| 2022-04-22 | 306.50 | 311.16 | 303.50 | 304.50 | 0.5M |
| 2022-04-21 | 307.00 | 307.00 | 300.50 | 305.00 | 0.3M |
| 2022-04-20 | 305.94 | 309.50 | 302.32 | 304.00 | 0.2M |
| 2022-04-19 | 311.00 | 316.28 | 304.50 | 305.00 | 0.4M |
| 2022-04-14 | 317.25 | 317.25 | 311.17 | 312.50 | 0.2M |
| 2022-04-13 | 319.46 | 319.46 | 314.00 | 314.00 | 0.2M |
| 2022-04-12 | 322.00 | 322.00 | 315.00 | 316.00 | 0.2M |
| 2022-04-11 | 313.00 | 321.50 | 313.00 | 321.00 | 0.7M |
| 2022-04-08 | 320.00 | 320.00 | 316.00 | 316.00 | 0.2M |
| 2022-04-07 | 325.00 | 325.00 | 318.72 | 320.00 | 1.6M |
| 2022-04-06 | 318.00 | 321.00 | 317.00 | 321.00 | 0.5M |
| 2022-04-05 | 320.00 | 325.00 | 316.50 | 320.50 | 0.2M |
| 2022-04-04 | 321.00 | 322.84 | 316.50 | 320.00 | 0.7M |
| 2022-04-01 | 317.60 | 322.11 | 314.50 | 318.00 | 0.2M |
| 2022-03-31 | 317.00 | 321.00 | 312.50 | 314.50 | 0.2M |
| 2022-03-30 | 320.50 | 320.88 | 316.50 | 316.50 | 0.3M |
| 2022-03-29 | 318.00 | 323.00 | 312.00 | 323.00 | 0.8M |
| 2022-03-28 | 315.70 | 318.00 | 311.00 | 316.50 | 0.2M |
| 2022-03-25 | 310.00 | 317.00 | 309.94 | 315.00 | 0.6M |
| 2022-03-24 | 315.50 | 315.50 | 307.50 | 311.00 | 0.4M |
| 2022-03-23 | 307.00 | 315.00 | 306.91 | 313.00 | 0.4M |
| 2022-03-22 | 313.43 | 318.50 | 310.00 | 311.50 | 0.3M |
| 2022-03-21 | 302.50 | 315.50 | 301.00 | 312.50 | 0.3M |
| 2022-03-18 | 308.00 | 312.00 | 303.00 | 307.00 | 1.6M |
| 2022-03-17 | 317.00 | 320.00 | 302.00 | 303.00 | 0.5M |
| 2022-03-16 | 304.00 | 322.50 | 303.44 | 310.00 | 1.3M |
| 2022-03-15 | 300.00 | 303.94 | 299.00 | 302.00 | 0.3M |
| 2022-03-14 | 305.00 | 306.50 | 300.68 | 303.50 | 0.3M |
| 2022-03-11 | 295.00 | 316.50 | 295.00 | 302.50 | 0.5M |
| 2022-03-10 | 305.50 | 305.50 | 295.50 | 299.00 | 0.2M |
| 2022-03-09 | 288.00 | 304.00 | 288.00 | 304.00 | 0.2M |
| 2022-03-08 | 280.00 | 288.00 | 279.03 | 280.00 | 0.4M |
| 2022-03-07 | 279.00 | 285.00 | 254.87 | 277.00 | 0.7M |
| 2022-03-04 | 296.00 | 296.00 | 273.00 | 280.00 | 0.5M |
| 2022-03-03 | 291.50 | 304.50 | 286.00 | 293.00 | 0.7M |
| 2022-03-02 | 285.00 | 295.00 | 285.00 | 295.00 | 0.7M |
| 2022-03-01 | 304.00 | 304.00 | 285.00 | 285.00 | 0.6M |
| 2022-02-28 | 306.50 | 306.50 | 295.50 | 301.00 | 0.4M |
| 2022-02-25 | 299.00 | 310.00 | 294.00 | 305.00 | 0.4M |
| 2022-02-24 | 297.50 | 299.00 | 291.00 | 291.00 | 0.6M |
| 2022-02-23 | 303.50 | 311.00 | 303.00 | 304.00 | 0.4M |
| 2022-02-22 | 305.00 | 309.00 | 302.70 | 304.50 | 0.6M |
| 2022-02-21 | 314.00 | 318.00 | 300.51 | 305.00 | 0.4M |
| 2022-02-18 | 318.05 | 321.00 | 310.00 | 317.00 | 0.5M |
| 2022-02-17 | 319.01 | 325.00 | 313.00 | 313.00 | 0.2M |
| 2022-02-16 | 312.50 | 321.50 | 311.00 | 321.50 | 0.6M |
| 2022-02-15 | 304.50 | 323.50 | 304.50 | 314.00 | 0.4M |
| 2022-02-14 | 313.00 | 321.50 | 304.50 | 304.50 | 0.5M |
| 2022-02-11 | 319.50 | 320.04 | 315.00 | 315.50 | 0.2M |
| 2022-02-10 | 325.50 | 328.50 | 319.00 | 319.00 | 0.3M |
| 2022-02-09 | 316.95 | 327.50 | 316.00 | 322.00 | 0.6M |
| 2022-02-08 | 322.00 | 327.00 | 315.00 | 315.00 | 0.5M |
| 2022-02-07 | 319.00 | 325.37 | 317.25 | 323.00 | 0.3M |
| 2022-02-04 | 327.50 | 330.05 | 311.00 | 311.00 | 0.3M |
| 2022-02-03 | 335.00 | 335.00 | 321.00 | 321.00 | 0.3M |
| 2022-02-02 | 327.13 | 335.00 | 325.75 | 332.50 | 0.5M |
| 2022-02-01 | 320.00 | 330.00 | 319.00 | 327.00 | 0.3M |
| 2022-01-31 | 314.00 | 318.51 | 310.00 | 318.00 | 0.9M |
| 2022-01-28 | 304.00 | 313.12 | 302.50 | 307.00 | 0.9M |
| 2022-01-27 | 300.00 | 306.00 | 300.00 | 304.00 | 0.6M |
| 2022-01-26 | 305.50 | 308.51 | 300.65 | 307.00 | 0.6M |
| 2022-01-25 | 311.00 | 315.00 | 302.50 | 302.50 | 0.5M |
| 2022-01-24 | 311.50 | 314.87 | 302.00 | 308.00 | 1.0M |
| 2022-01-21 | 311.00 | 314.79 | 307.02 | 313.00 | 1.7M |
| 2022-01-20 | 317.00 | 322.00 | 316.00 | 317.00 | 0.2M |
| 2022-01-19 | 321.00 | 322.00 | 316.00 | 316.00 | 0.6M |
| 2022-01-18 | 325.00 | 330.00 | 316.50 | 322.00 | 0.6M |
| 2022-01-17 | 328.90 | 333.50 | 326.33 | 328.00 | 0.3M |
| 2022-01-14 | 334.00 | 338.00 | 324.00 | 324.00 | 0.7M |
| 2022-01-13 | 336.00 | 339.50 | 328.50 | 333.00 | 0.4M |
| 2022-01-12 | 334.50 | 336.20 | 328.58 | 332.00 | 0.4M |
| 2022-01-11 | 337.00 | 339.00 | 326.00 | 329.00 | 0.4M |
| 2022-01-10 | 345.50 | 347.50 | 334.00 | 334.00 | 0.5M |
| 2022-01-07 | 349.00 | 349.00 | 343.68 | 345.00 | 0.2M |
| 2022-01-06 | 349.50 | 349.90 | 345.51 | 347.50 | 0.5M |
| 2022-01-05 | 350.00 | 353.00 | 349.00 | 350.00 | 0.4M |
| 2022-01-04 | 340.00 | 351.00 | 340.00 | 351.00 | 0.6M |