348.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 319.00 | 322.50 | 319.00 | 322.00 | 0.1M |
| 2024-12-30 | 323.00 | 323.00 | 320.00 | 321.00 | 0.2M |
| 2024-12-27 | 320.00 | 322.50 | 320.00 | 320.50 | 0.2M |
| 2024-12-24 | 319.50 | 320.50 | 319.50 | 320.50 | 0.4M |
| 2024-12-23 | 312.50 | 320.50 | 312.00 | 318.50 | 0.4M |
| 2024-12-20 | 313.00 | 313.00 | 309.00 | 310.50 | 2.5M |
| 2024-12-19 | 318.50 | 318.50 | 313.00 | 313.00 | 0.8M |
| 2024-12-18 | 323.00 | 323.00 | 319.50 | 319.50 | 0.4M |
| 2024-12-17 | 330.00 | 330.00 | 321.50 | 321.50 | 0.3M |
| 2024-12-16 | 338.00 | 338.00 | 330.50 | 331.00 | 0.8M |
| 2024-12-13 | 336.00 | 336.00 | 333.00 | 333.00 | 0.3M |
| 2024-12-12 | 335.00 | 338.00 | 334.50 | 334.50 | 0.5M |
| 2024-12-11 | 338.00 | 338.00 | 335.00 | 335.00 | 0.3M |
| 2024-12-10 | 337.00 | 340.00 | 335.00 | 340.00 | 0.4M |
| 2024-12-09 | 340.00 | 340.00 | 337.00 | 339.00 | 0.3M |
| 2024-12-06 | 334.50 | 341.00 | 334.00 | 340.00 | 2.5M |
| 2024-12-05 | 328.00 | 339.50 | 327.00 | 339.50 | 0.6M |
| 2024-12-04 | 326.50 | 328.50 | 326.00 | 328.50 | 0.6M |
| 2024-12-03 | 328.50 | 328.50 | 325.50 | 327.00 | 0.4M |
| 2024-12-02 | 323.50 | 326.50 | 323.50 | 326.00 | 0.3M |
| 2024-11-29 | 320.00 | 326.50 | 320.00 | 326.50 | 0.7M |
| 2024-11-28 | 318.00 | 322.00 | 318.00 | 322.00 | 0.2M |
| 2024-11-27 | 318.50 | 321.00 | 318.50 | 319.50 | 0.4M |
| 2024-11-26 | 318.00 | 319.00 | 317.50 | 319.00 | 0.2M |
| 2024-11-25 | 317.00 | 321.50 | 317.00 | 321.50 | 0.6M |
| 2024-11-22 | 316.50 | 319.50 | 315.50 | 315.50 | 0.3M |
| 2024-11-21 | 316.00 | 316.50 | 314.50 | 314.50 | 0.5M |
| 2024-11-20 | 317.00 | 319.00 | 315.50 | 315.50 | 0.5M |
| 2024-11-19 | 318.00 | 318.00 | 317.00 | 317.50 | 1.2M |
| 2024-11-18 | 319.00 | 319.00 | 316.00 | 317.00 | 0.8M |
| 2024-11-15 | 317.50 | 319.50 | 317.50 | 319.00 | 0.9M |
| 2024-11-14 | 317.00 | 318.50 | 317.00 | 317.50 | 0.4M |
| 2024-11-13 | 318.00 | 318.50 | 317.00 | 318.00 | 0.7M |
| 2024-11-12 | 320.00 | 320.50 | 318.50 | 318.50 | 1.1M |
| 2024-11-11 | 322.00 | 323.50 | 319.00 | 319.00 | 0.7M |
| 2024-11-08 | 321.00 | 322.50 | 320.50 | 322.50 | 0.4M |
| 2024-11-07 | 319.50 | 322.50 | 319.00 | 322.50 | 1.6M |
| 2024-11-06 | 322.00 | 322.00 | 318.00 | 319.50 | 0.5M |
| 2024-11-05 | 317.00 | 320.00 | 317.00 | 319.50 | 0.9M |
| 2024-11-04 | 314.50 | 319.50 | 314.50 | 319.00 | 0.4M |
| 2024-11-01 | 316.00 | 317.00 | 313.00 | 315.00 | 0.4M |
| 2024-10-31 | 313.00 | 314.00 | 312.00 | 314.00 | 0.4M |
| 2024-10-30 | 313.50 | 317.50 | 312.50 | 314.00 | 0.5M |
| 2024-10-29 | 319.50 | 320.00 | 312.50 | 312.50 | 0.3M |
| 2024-10-28 | 322.00 | 322.00 | 319.50 | 320.00 | 0.6M |
| 2024-10-25 | 317.00 | 319.50 | 317.00 | 318.50 | 1.8M |
| 2024-10-24 | 321.00 | 321.00 | 318.50 | 318.50 | 2.4M |
| 2024-10-23 | 322.00 | 322.00 | 318.00 | 319.00 | 1.0M |
| 2024-10-22 | 323.50 | 323.50 | 320.00 | 321.00 | 0.6M |
| 2024-10-21 | 320.00 | 322.00 | 320.00 | 321.50 | 0.7M |
| 2024-10-18 | 319.00 | 321.00 | 318.00 | 321.00 | 0.6M |
| 2024-10-17 | 321.00 | 321.50 | 319.00 | 320.50 | 0.6M |
| 2024-10-16 | 324.00 | 324.00 | 318.00 | 320.00 | 0.7M |
| 2024-10-15 | 321.00 | 321.00 | 319.00 | 320.00 | 0.5M |
| 2024-10-14 | 322.00 | 322.00 | 319.00 | 320.50 | 0.6M |
| 2024-10-11 | 321.50 | 324.00 | 319.00 | 320.00 | 0.5M |
| 2024-10-10 | 324.00 | 325.00 | 320.00 | 323.00 | 0.5M |
| 2024-10-09 | 326.00 | 327.50 | 325.50 | 326.00 | 0.7M |
| 2024-10-08 | 324.50 | 327.00 | 322.50 | 324.00 | 0.5M |
| 2024-10-07 | 327.00 | 329.00 | 325.50 | 329.00 | 0.4M |
| 2024-10-04 | 327.00 | 329.00 | 326.50 | 329.00 | 0.2M |
| 2024-10-03 | 329.50 | 329.50 | 326.50 | 329.00 | 0.3M |
| 2024-10-02 | 327.50 | 329.50 | 325.50 | 329.50 | 0.8M |
| 2024-10-01 | 331.00 | 331.00 | 328.00 | 328.00 | 2.0M |
| 2024-09-30 | 327.00 | 330.50 | 325.50 | 330.50 | 0.8M |
| 2024-09-27 | 317.50 | 328.00 | 317.50 | 328.00 | 0.5M |
| 2024-09-26 | 317.50 | 320.00 | 317.00 | 320.00 | 0.3M |
| 2024-09-25 | 316.50 | 317.50 | 315.50 | 317.00 | 0.5M |
| 2024-09-24 | 314.00 | 316.00 | 314.00 | 316.00 | 0.8M |
| 2024-09-23 | 313.50 | 315.50 | 313.00 | 315.50 | 0.3M |
| 2024-09-20 | 314.50 | 316.00 | 311.00 | 316.00 | 1.4M |
| 2024-09-19 | 312.50 | 319.50 | 312.50 | 316.00 | 0.9M |
| 2024-09-18 | 311.50 | 311.50 | 309.00 | 310.50 | 0.6M |
| 2024-09-17 | 311.00 | 311.50 | 309.00 | 311.00 | 0.8M |
| 2024-09-16 | 309.50 | 311.00 | 308.00 | 310.00 | 0.0M |
| 2024-09-13 | 312.50 | 312.50 | 310.00 | 310.50 | 0.8M |
| 2024-09-12 | 307.00 | 314.00 | 307.00 | 312.00 | 0.4M |
| 2024-09-11 | 307.50 | 309.50 | 305.00 | 305.00 | 0.2M |
| 2024-09-10 | 307.00 | 308.50 | 305.50 | 307.00 | 0.4M |
| 2024-09-09 | 309.00 | 309.00 | 306.00 | 308.00 | 0.6M |
| 2024-09-06 | 313.50 | 313.50 | 305.50 | 307.50 | 0.9M |
| 2024-09-05 | 309.00 | 314.00 | 309.00 | 313.00 | 0.3M |
| 2024-09-04 | 315.00 | 315.00 | 307.00 | 312.50 | 0.6M |
| 2024-09-03 | 320.00 | 320.00 | 313.50 | 313.50 | 0.5M |
| 2024-09-02 | 320.00 | 320.00 | 316.50 | 316.50 | 0.7M |
| 2024-08-30 | 321.00 | 321.00 | 319.50 | 319.50 | 0.3M |
| 2024-08-29 | 325.00 | 325.00 | 319.50 | 320.50 | 0.7M |
| 2024-08-28 | 326.50 | 326.50 | 323.50 | 323.50 | 1.1M |
| 2024-08-27 | 324.00 | 326.50 | 324.00 | 325.50 | 0.8M |
| 2024-08-23 | 325.00 | 326.00 | 325.00 | 326.00 | 1.2M |
| 2024-08-22 | 322.50 | 325.00 | 322.00 | 325.00 | 0.2M |
| 2024-08-21 | 320.00 | 323.00 | 319.00 | 323.00 | 0.7M |
| 2024-08-20 | 318.50 | 321.00 | 318.50 | 319.50 | 1.1M |
| 2024-08-19 | 318.00 | 319.50 | 318.00 | 319.50 | 0.8M |
| 2024-08-16 | 320.00 | 320.50 | 317.50 | 318.00 | 0.8M |
| 2024-08-15 | 311.00 | 320.00 | 311.00 | 317.00 | 0.5M |
| 2024-08-14 | 308.00 | 312.00 | 308.00 | 312.00 | 0.6M |
| 2024-08-13 | 303.00 | 308.00 | 303.00 | 307.50 | 0.8M |
| 2024-08-12 | 305.50 | 307.50 | 305.50 | 307.50 | 0.4M |
| 2024-08-09 | 302.50 | 306.00 | 302.50 | 306.00 | 0.3M |
| 2024-08-08 | 305.50 | 305.50 | 301.00 | 302.00 | 1.3M |
| 2024-08-07 | 306.50 | 306.50 | 303.00 | 303.00 | 0.8M |
| 2024-08-06 | 302.50 | 304.50 | 301.00 | 303.00 | 0.7M |
| 2024-08-05 | 313.00 | 313.00 | 297.00 | 300.00 | 1.1M |
| 2024-08-02 | 326.50 | 326.50 | 312.50 | 312.50 | 1.8M |
| 2024-08-01 | 324.00 | 330.50 | 322.00 | 330.50 | 0.6M |
| 2024-07-31 | 318.00 | 324.50 | 317.00 | 324.50 | 0.6M |
| 2024-07-30 | 313.00 | 319.50 | 313.00 | 319.50 | 0.9M |
| 2024-07-29 | 312.00 | 313.00 | 311.50 | 313.00 | 0.5M |
| 2024-07-26 | 311.50 | 313.00 | 311.50 | 312.00 | 1.8M |
| 2024-07-25 | 312.00 | 312.00 | 310.50 | 311.00 | 0.6M |
| 2024-07-24 | 310.50 | 312.00 | 310.50 | 311.00 | 0.7M |
| 2024-07-23 | 310.50 | 310.50 | 309.50 | 310.50 | 0.9M |
| 2024-07-22 | 311.50 | 311.50 | 309.56 | 310.00 | 1.5M |
| 2024-07-19 | 309.50 | 311.50 | 306.47 | 310.00 | 0.3M |
| 2024-07-18 | 311.79 | 312.00 | 309.50 | 310.50 | 0.9M |
| 2024-07-17 | 312.50 | 312.50 | 310.00 | 310.50 | 0.4M |
| 2024-07-16 | 312.07 | 313.50 | 311.50 | 312.00 | 1.0M |
| 2024-07-15 | 312.00 | 312.50 | 311.50 | 312.00 | 0.5M |
| 2024-07-12 | 315.00 | 318.50 | 311.50 | 312.00 | 0.8M |
| 2024-07-11 | 312.00 | 315.00 | 310.00 | 315.00 | 0.8M |
| 2024-07-10 | 308.32 | 312.00 | 308.32 | 312.00 | 0.5M |
| 2024-07-09 | 305.00 | 310.00 | 303.50 | 310.00 | 0.5M |
| 2024-07-08 | 305.00 | 305.00 | 303.50 | 305.00 | 0.7M |
| 2024-07-05 | 304.71 | 306.00 | 304.00 | 305.00 | 0.9M |
| 2024-07-04 | 305.00 | 306.00 | 303.00 | 304.50 | 0.5M |
| 2024-07-03 | 304.50 | 309.00 | 304.11 | 306.00 | 0.6M |
| 2024-07-02 | 309.00 | 309.00 | 303.50 | 304.50 | 0.8M |
| 2024-07-01 | 306.59 | 308.50 | 304.50 | 304.50 | 0.3M |
| 2024-06-28 | 307.49 | 310.50 | 303.80 | 306.00 | 0.4M |
| 2024-06-27 | 309.20 | 310.00 | 306.00 | 306.00 | 1.2M |
| 2024-06-26 | 310.78 | 311.50 | 308.00 | 308.00 | 1.7M |
| 2024-06-25 | 312.00 | 312.00 | 307.00 | 308.50 | 0.5M |
| 2024-06-24 | 313.00 | 313.00 | 309.00 | 309.50 | 0.7M |
| 2024-06-21 | 309.50 | 312.50 | 309.47 | 310.00 | 1.6M |
| 2024-06-20 | 309.50 | 312.01 | 309.50 | 310.00 | 0.5M |
| 2024-06-19 | 310.00 | 312.00 | 309.00 | 309.50 | 1.3M |
| 2024-06-18 | 311.00 | 316.00 | 310.50 | 310.50 | 2.2M |
| 2024-06-17 | 315.50 | 315.50 | 311.00 | 311.00 | 0.4M |
| 2024-06-14 | 317.50 | 319.86 | 313.00 | 313.00 | 0.5M |
| 2024-06-13 | 322.50 | 324.28 | 316.50 | 316.50 | 0.6M |
| 2024-06-12 | 324.33 | 325.40 | 321.50 | 322.00 | 0.5M |
| 2024-06-11 | 328.30 | 328.30 | 322.00 | 322.50 | 1.0M |
| 2024-06-10 | 320.00 | 324.50 | 320.00 | 322.00 | 1.2M |
| 2024-06-07 | 324.50 | 328.00 | 321.00 | 321.00 | 0.8M |
| 2024-06-06 | 327.50 | 327.50 | 324.27 | 324.50 | 0.8M |
| 2024-06-05 | 325.00 | 327.00 | 325.00 | 326.50 | 0.3M |
| 2024-06-04 | 326.50 | 326.50 | 325.00 | 325.00 | 1.2M |
| 2024-06-03 | 327.50 | 327.50 | 326.00 | 326.50 | 1.0M |
| 2024-05-31 | 326.50 | 326.50 | 325.00 | 326.00 | 0.6M |
| 2024-05-30 | 326.00 | 327.00 | 325.00 | 325.50 | 0.9M |
| 2024-05-29 | 326.30 | 327.50 | 326.30 | 326.50 | 1.0M |
| 2024-05-28 | 327.00 | 327.50 | 326.50 | 326.50 | 1.3M |
| 2024-05-24 | 326.00 | 328.00 | 326.00 | 326.50 | 0.7M |
| 2024-05-23 | 326.50 | 328.00 | 326.50 | 326.50 | 0.6M |
| 2024-05-22 | 328.00 | 331.50 | 326.50 | 326.50 | 0.5M |
| 2024-05-21 | 332.50 | 332.50 | 326.50 | 328.50 | 1.1M |
| 2024-05-20 | 326.00 | 331.50 | 326.00 | 328.00 | 1.3M |
| 2024-05-17 | 330.00 | 333.50 | 326.41 | 327.00 | 1.5M |
| 2024-05-16 | 332.35 | 333.50 | 330.00 | 333.50 | 0.3M |
| 2024-05-15 | 331.56 | 333.50 | 330.00 | 331.50 | 0.3M |
| 2024-05-14 | 328.00 | 333.50 | 328.00 | 333.50 | 0.3M |
| 2024-05-13 | 326.00 | 333.00 | 326.00 | 331.50 | 0.4M |
| 2024-05-10 | 331.50 | 333.50 | 328.60 | 330.50 | 0.3M |
| 2024-05-09 | 326.50 | 332.00 | 326.50 | 330.50 | 0.2M |
| 2024-05-08 | 326.50 | 331.50 | 326.50 | 329.00 | 0.4M |
| 2024-05-07 | 329.50 | 330.50 | 326.50 | 330.50 | 0.6M |
| 2024-05-03 | 328.00 | 330.00 | 325.00 | 329.50 | 0.3M |
| 2024-05-02 | 325.24 | 327.00 | 325.00 | 326.50 | 1.0M |
| 2024-05-01 | 328.51 | 329.00 | 323.00 | 326.50 | 1.0M |
| 2024-04-30 | 327.50 | 327.63 | 324.50 | 326.50 | 0.9M |
| 2024-04-29 | 324.00 | 328.00 | 324.00 | 327.00 | 1.5M |
| 2024-04-26 | 324.94 | 329.00 | 324.50 | 325.50 | 0.6M |
| 2024-04-25 | 326.50 | 326.50 | 324.50 | 325.00 | 0.6M |
| 2024-04-24 | 325.00 | 330.00 | 325.00 | 327.00 | 0.3M |
| 2024-04-23 | 326.81 | 329.00 | 325.00 | 327.50 | 0.6M |
| 2024-04-22 | 329.00 | 329.00 | 324.97 | 326.00 | 2.0M |
| 2024-04-19 | 324.50 | 324.50 | 322.97 | 323.00 | 1.2M |
| 2024-04-18 | 320.99 | 326.35 | 320.83 | 326.00 | 0.4M |
| 2024-04-17 | 320.00 | 323.00 | 318.00 | 321.00 | 0.6M |
| 2024-04-16 | 326.00 | 326.00 | 319.50 | 320.00 | 0.7M |
| 2024-04-15 | 327.00 | 331.00 | 326.00 | 326.00 | 0.6M |
| 2024-04-12 | 333.00 | 333.00 | 327.00 | 327.00 | 0.7M |
| 2024-04-11 | 328.50 | 331.95 | 327.00 | 328.00 | 1.0M |
| 2024-04-10 | 332.00 | 334.50 | 328.00 | 328.00 | 0.5M |
| 2024-04-09 | 336.00 | 336.00 | 329.50 | 330.00 | 0.5M |
| 2024-04-08 | 328.98 | 335.00 | 328.00 | 334.00 | 1.0M |
| 2024-04-05 | 331.00 | 331.51 | 326.00 | 331.50 | 1.1M |
| 2024-04-04 | 323.25 | 331.00 | 321.00 | 330.00 | 1.0M |
| 2024-04-03 | 321.46 | 326.02 | 320.70 | 326.00 | 0.6M |
| 2024-04-02 | 319.00 | 325.02 | 319.00 | 325.00 | 0.8M |
| 2024-03-28 | 320.50 | 320.50 | 316.00 | 319.00 | 0.7M |
| 2024-03-27 | 315.50 | 320.50 | 314.73 | 319.50 | 1.1M |
| 2024-03-26 | 318.00 | 319.61 | 315.50 | 316.00 | 0.7M |
| 2024-03-25 | 319.00 | 322.46 | 318.00 | 318.50 | 1.3M |
| 2024-03-22 | 321.00 | 321.00 | 318.50 | 319.00 | 1.8M |
| 2024-03-21 | 320.00 | 321.00 | 318.50 | 320.00 | 0.3M |
| 2024-03-20 | 318.50 | 321.07 | 318.50 | 319.00 | 0.8M |
| 2024-03-19 | 320.00 | 321.57 | 319.00 | 321.00 | 0.9M |
| 2024-03-18 | 320.00 | 321.00 | 319.00 | 319.50 | 1.2M |
| 2024-03-15 | 319.00 | 324.00 | 317.97 | 318.00 | 2.0M |
| 2024-03-14 | 319.67 | 323.50 | 319.00 | 319.00 | 0.7M |
| 2024-03-13 | 323.00 | 323.00 | 318.44 | 321.00 | 0.7M |
| 2024-03-12 | 320.00 | 322.50 | 313.00 | 320.00 | 1.9M |
| 2024-03-11 | 319.22 | 319.50 | 317.50 | 319.00 | 0.3M |
| 2024-03-08 | 317.45 | 319.45 | 317.00 | 319.00 | 0.4M |
| 2024-03-07 | 318.58 | 319.49 | 316.97 | 317.00 | 0.9M |
| 2024-03-06 | 320.00 | 320.00 | 318.00 | 318.50 | 1.1M |
| 2024-03-05 | 321.00 | 321.00 | 316.00 | 318.00 | 3.1M |
| 2024-03-04 | 315.00 | 319.50 | 315.00 | 318.00 | 3.1M |
| 2024-03-01 | 316.50 | 318.72 | 314.00 | 316.00 | 0.4M |
| 2024-02-29 | 318.50 | 321.00 | 314.50 | 314.50 | 0.3M |
| 2024-02-28 | 318.00 | 318.32 | 315.50 | 316.00 | 1.9M |
| 2024-02-27 | 316.00 | 320.00 | 316.00 | 318.00 | 1.4M |
| 2024-02-26 | 319.50 | 319.52 | 313.50 | 319.50 | 0.9M |
| 2024-02-23 | 317.50 | 319.50 | 313.50 | 316.00 | 0.6M |
| 2024-02-22 | 319.50 | 319.50 | 313.50 | 317.00 | 1.2M |
| 2024-02-21 | 316.26 | 319.50 | 314.50 | 317.00 | 0.6M |
| 2024-02-20 | 314.28 | 319.50 | 313.87 | 317.50 | 0.2M |
| 2024-02-19 | 316.50 | 319.00 | 313.00 | 316.50 | 0.7M |
| 2024-02-16 | 319.50 | 319.50 | 313.50 | 316.00 | 0.4M |
| 2024-02-15 | 319.50 | 319.50 | 314.50 | 316.00 | 0.2M |
| 2024-02-14 | 313.75 | 319.00 | 313.75 | 315.50 | 0.2M |
| 2024-02-13 | 314.50 | 319.00 | 311.50 | 315.00 | 0.4M |
| 2024-02-12 | 312.00 | 315.50 | 308.47 | 315.00 | 0.6M |
| 2024-02-09 | 312.00 | 314.00 | 309.00 | 311.00 | 0.5M |
| 2024-02-08 | 312.50 | 315.00 | 311.00 | 312.00 | 0.7M |
| 2024-02-07 | 313.00 | 314.40 | 311.64 | 312.00 | 0.8M |
| 2024-02-06 | 313.56 | 315.03 | 311.97 | 313.00 | 0.4M |
| 2024-02-05 | 312.09 | 315.00 | 311.00 | 312.50 | 0.4M |
| 2024-02-02 | 311.50 | 313.13 | 311.00 | 312.50 | 0.4M |
| 2024-02-01 | 313.00 | 314.22 | 311.00 | 311.50 | 1.9M |
| 2024-01-31 | 314.00 | 314.03 | 312.00 | 313.00 | 1.1M |
| 2024-01-30 | 311.50 | 314.00 | 310.00 | 312.50 | 1.9M |
| 2024-01-29 | 312.50 | 312.50 | 310.00 | 311.00 | 0.4M |
| 2024-01-26 | 311.50 | 312.00 | 309.00 | 311.00 | 1.1M |
| 2024-01-25 | 312.24 | 313.50 | 310.00 | 310.00 | 0.7M |
| 2024-01-24 | 313.00 | 314.50 | 311.00 | 311.00 | 0.4M |
| 2024-01-23 | 314.25 | 314.50 | 311.00 | 311.00 | 0.4M |
| 2024-01-22 | 311.91 | 313.50 | 308.00 | 312.50 | 0.3M |
| 2024-01-19 | 311.50 | 312.03 | 309.97 | 310.00 | 0.4M |
| 2024-01-18 | 310.50 | 314.50 | 310.00 | 310.00 | 0.3M |
| 2024-01-17 | 311.90 | 314.50 | 309.50 | 311.00 | 0.3M |
| 2024-01-16 | 312.50 | 314.50 | 311.00 | 313.00 | 0.2M |
| 2024-01-15 | 312.00 | 314.11 | 307.00 | 314.00 | 4.2M |
| 2024-01-12 | 312.00 | 313.00 | 308.00 | 310.00 | 0.4M |
| 2024-01-11 | 312.50 | 314.00 | 308.00 | 310.00 | 0.5M |
| 2024-01-10 | 313.50 | 313.50 | 307.50 | 309.00 | 0.3M |
| 2024-01-09 | 310.74 | 314.00 | 307.00 | 312.00 | 0.5M |
| 2024-01-08 | 311.50 | 314.00 | 306.97 | 309.00 | 0.8M |
| 2024-01-05 | 311.20 | 312.50 | 308.00 | 309.00 | 0.3M |
| 2024-01-04 | 313.86 | 315.00 | 308.00 | 309.50 | 0.8M |
| 2024-01-03 | 311.00 | 315.00 | 311.00 | 313.00 | 1.6M |
| 2024-01-02 | 311.00 | 314.00 | 308.50 | 310.50 | 0.3M |