Panther Tyres

PANT
🏛️ pakistan →
54.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.50 52.99 52.14 52.14 0.1K
09:45 52.98 52.98 52.98 52.98 0.0K
10:10 52.21 52.21 52.21 52.21 0.5K
10:15 52.49 52.49 52.49 52.49 1.0K
10:30 52.00 52.00 51.51 51.51 1.4K
10:45 51.70 51.70 51.70 51.70 5.0K
10:55 51.70 51.99 51.40 51.40 7.4K
11:00 51.40 51.40 51.40 51.40 3.6K
11:05 51.50 51.50 51.50 51.50 3.6K
11:10 51.50 51.50 51.50 51.50 5.9K
11:15 51.50 51.50 51.50 51.50 4.1K
11:25 51.50 51.50 51.50 51.50 0.1K
11:30 51.50 51.50 51.50 51.50 0.3K
11:35 51.50 51.50 51.50 51.50 0.0K
11:40 51.50 51.50 51.50 51.50 0.3K
11:45 51.50 51.50 51.50 51.50 1.2K
11:50 51.50 51.75 51.50 51.75 0.7K
11:55 51.89 51.89 51.89 51.89 0.5K
12:05 51.50 51.50 51.50 51.50 3.3K
12:10 51.50 51.50 51.43 51.50 12.0K
12:15 51.50 51.50 51.50 51.50 0.3K
12:20 51.50 51.50 51.50 51.50 14.7K
12:35 51.85 51.85 51.85 51.85 2.5K
13:05 51.85 51.85 51.85 51.85 0.1K
13:10 51.85 51.85 51.85 51.85 0.5K
13:15 51.85 51.85 51.85 51.85 0.0K
13:30 52.00 52.00 52.00 52.00 0.5K
14:20 51.60 51.96 51.60 51.96 0.1K
14:25 52.00 52.48 52.00 52.48 11.2K
14:30 52.00 52.00 52.00 52.00 3.8K
14:40 52.00 52.00 52.00 52.00 0.1K
14:55 52.00 52.20 51.99 52.00 20.7K
15:00 52.00 52.50 52.00 52.45 14.7K
15:05 52.50 52.51 52.50 52.51 0.7K
15:10 52.70 53.15 52.70 53.15 15.6K
15:15 53.00 53.00 53.00 53.00 6.2K
15:20 52.62 53.00 52.62 53.00 1.8K
15:25 53.00 53.15 53.00 53.15 2.5K
16:25 52.74 52.74 52.74 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available