Panther Tyres

PANT
🏛️ pakistan →
54.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.29 20.72 19.29 20.72 1.1M
2022-12-29 19.19 19.60 19.00 19.50 0.1M
2022-12-28 19.30 19.30 18.81 18.97 0.1M
2022-12-27 19.89 19.89 19.00 19.75 0.2M
2022-12-26 19.50 19.75 19.10 19.75 0.2M
2022-12-23 20.00 20.00 19.20 19.40 0.1M
2022-12-22 20.49 20.49 20.15 20.39 0.0M
2022-12-21 19.50 20.20 19.25 20.00 0.0M
2022-12-20 20.50 21.35 19.50 20.00 0.2M
2022-12-19 21.29 21.30 20.50 20.51 0.1M
2022-12-16 21.35 21.54 21.00 21.00 0.5M
2022-12-15 22.00 22.01 21.50 21.50 0.0M
2022-12-14 22.65 22.68 22.10 22.10 0.0M
2022-12-13 23.00 23.05 22.60 22.69 0.0M
2022-12-12 23.25 23.25 22.50 22.89 0.0M
2022-12-09 23.05 23.38 23.05 23.25 0.0M
2022-12-08 23.90 23.90 23.30 23.50 0.0M
2022-12-07 23.17 23.78 23.17 23.75 0.0M
2022-12-06 23.48 23.50 23.10 23.45 0.0M
2022-12-05 23.78 24.01 23.50 23.50 0.0M
2022-12-02 24.15 24.15 24.00 24.00 0.0M
2022-12-01 24.75 24.75 24.00 24.20 0.1M
2022-11-30 24.90 24.98 24.20 24.86 0.0M
2022-11-29 24.93 24.95 24.50 24.94 0.0M
2022-11-28 25.02 25.02 24.30 25.00 0.0M
2022-11-25 25.80 26.17 25.60 25.65 0.0M
2022-11-24 25.73 26.00 25.72 26.00 0.0M
2022-11-23 25.67 26.34 25.67 25.72 0.0M
2022-11-22 25.10 25.71 25.10 25.70 0.0M
2022-11-21 25.50 25.79 25.00 25.50 0.0M
2022-11-18 25.92 26.00 25.50 25.74 0.0M
2022-11-17 26.15 26.25 25.90 25.90 0.0M
2022-11-16 27.00 27.00 26.22 26.30 0.0M
2022-11-15 26.63 27.00 26.63 26.63 0.0M
2022-11-14 26.62 26.89 26.62 26.62 0.0M
2022-11-11 26.77 26.94 26.34 26.94 0.0M
2022-11-10 26.35 26.70 26.25 26.25 0.0M
2022-11-08 26.70 26.70 26.20 26.20 0.0M
2022-11-07 26.88 26.89 26.88 26.89 0.0M
2022-11-04 26.50 26.50 26.50 26.50 0.0M
2022-11-03 26.17 26.58 26.17 26.50 0.0M
2022-11-02 27.00 27.18 26.00 26.50 0.0M
2022-11-01 25.75 27.80 25.75 27.20 0.2M
2022-10-31 23.55 26.19 23.55 26.19 0.0M
2022-10-28 26.31 26.40 25.13 25.16 0.3M
2022-10-27 27.51 27.51 26.90 27.01 0.1M
2022-10-26 27.54 27.75 27.53 27.53 0.0M
2022-10-25 28.10 28.40 27.90 27.90 0.0M
2022-10-24 27.52 28.24 27.52 28.00 0.0M
2022-10-21 27.51 27.90 27.40 27.74 0.0M
2022-10-20 28.46 28.75 27.90 27.98 0.1M
2022-10-19 28.30 28.30 28.00 28.00 0.0M
2022-10-18 28.23 28.45 27.91 28.07 0.0M
2022-10-17 29.17 29.17 28.01 28.55 0.0M
2022-10-14 29.99 30.40 29.99 29.99 0.2M
2022-10-13 29.50 30.24 29.50 30.00 0.1M
2022-10-12 29.51 29.61 29.44 29.50 0.1M
2022-10-11 29.70 29.71 29.53 29.53 0.0M
2022-10-10 29.92 30.01 29.05 29.51 0.2M
2022-10-07 29.04 29.99 29.00 29.97 0.1M
2022-10-06 29.05 29.49 29.02 29.16 0.1M
2022-10-05 29.05 29.74 29.01 29.50 0.0M
2022-10-04 29.27 30.14 29.00 29.50 0.1M
2022-10-03 30.55 30.75 29.90 30.00 0.2M
2022-09-30 29.25 31.63 29.25 31.00 0.1M
2022-09-29 29.15 29.50 29.00 29.50 0.0M
2022-09-28 30.26 30.40 29.40 29.41 0.0M
2022-09-27 29.51 30.42 29.50 30.40 0.0M
2022-09-26 30.00 30.00 29.38 29.50 0.0M
2022-09-23 30.06 30.20 29.50 29.99 0.0M
2022-09-22 28.70 30.99 28.70 30.00 0.0M
2022-09-21 29.00 29.48 28.81 29.48 0.0M
2022-09-20 30.29 30.29 29.50 29.50 0.0M
2022-09-19 30.42 30.50 30.01 30.27 0.0M
2022-09-16 31.50 31.50 30.20 30.80 0.1M
2022-09-15 31.50 31.64 31.20 31.20 0.0M
2022-09-14 31.41 31.70 31.35 31.35 0.0M
2022-09-13 32.06 32.55 32.00 32.10 0.0M
2022-09-12 32.01 32.50 32.01 32.02 0.0M
2022-09-09 33.02 33.30 32.00 32.20 0.1M
2022-09-08 32.11 33.45 32.10 33.45 0.4M
2022-09-07 33.85 34.50 31.80 32.40 0.1M
2022-09-06 34.49 34.56 33.60 33.70 0.1M
2022-09-05 35.97 36.35 34.40 34.40 0.5M
2022-09-02 34.28 35.50 34.28 34.80 0.2M
2022-09-01 32.50 34.41 32.00 34.30 2.0M
2022-08-31 31.55 32.44 31.49 32.00 0.1M
2022-08-30 31.00 32.00 31.00 31.22 0.1M
2022-08-29 30.55 31.42 30.00 30.69 0.0M
2022-08-26 32.00 32.50 31.00 31.44 0.0M
2022-08-25 32.79 32.79 31.75 32.38 0.0M
2022-08-24 32.46 32.87 32.37 32.40 0.0M
2022-08-23 32.94 32.97 32.50 32.88 0.0M
2022-08-22 33.47 33.47 32.50 32.83 0.0M
2022-08-19 33.25 33.25 32.50 33.18 0.0M
2022-08-18 33.00 33.20 32.75 32.76 0.1M
2022-08-17 33.59 33.59 32.61 32.75 0.1M
2022-08-16 33.45 34.00 33.00 33.00 0.1M
2022-08-15 33.40 33.90 33.40 33.80 0.1M
2022-08-12 33.70 33.95 33.20 33.59 0.2M
2022-08-11 33.99 34.00 33.10 33.10 0.1M
2022-08-10 33.90 34.30 33.50 33.55 0.2M
2022-08-05 33.80 35.80 33.10 33.95 0.4M
2022-08-04 33.73 33.73 33.00 33.45 0.2M
2022-08-03 33.75 33.75 32.82 33.39 0.3M
2022-08-02 32.95 33.49 31.50 33.25 0.4M
2022-08-01 32.84 32.84 31.75 32.84 0.1M
2022-07-29 32.87 32.87 30.99 31.99 0.1M
2022-07-28 31.85 31.85 30.85 31.00 0.1M
2022-07-27 30.80 31.98 30.80 31.00 0.0M
2022-07-26 31.65 31.65 30.30 31.35 0.0M
2022-07-25 31.00 31.85 30.75 31.85 0.0M
2022-07-22 30.55 31.69 30.15 31.00 0.0M
2022-07-21 31.85 32.10 30.75 31.00 0.9M
2022-07-20 31.39 31.90 31.00 31.80 0.7M
2022-07-19 31.77 31.77 30.00 31.40 0.2M
2022-07-18 31.52 32.50 31.52 31.55 0.0M
2022-07-15 32.40 32.95 32.40 32.40 0.0M
2022-07-14 32.99 33.00 32.10 32.70 0.1M
2022-07-13 31.36 32.65 31.36 32.59 0.0M
2022-07-07 32.15 33.00 31.75 32.49 0.3M
2022-07-06 31.62 32.29 31.62 32.28 0.0M
2022-07-05 32.15 32.15 31.70 32.05 0.0M
2022-07-04 32.10 33.40 30.85 31.90 0.0M
2022-07-01 32.00 32.49 31.75 32.10 0.0M
2022-06-30 32.15 32.50 31.75 31.80 0.5M
2022-06-29 31.80 32.89 31.70 32.00 0.2M
2022-06-28 32.12 32.19 31.25 31.85 0.3M
2022-06-27 30.86 31.95 30.00 31.80 0.3M
2022-06-24 30.98 31.99 29.45 31.00 0.1M
2022-06-23 31.60 31.96 31.60 31.70 0.1M
2022-06-22 32.49 32.49 31.20 31.50 0.1M
2022-06-21 31.49 32.80 31.25 32.00 0.4M
2022-06-20 31.30 31.64 30.72 30.90 0.6M
2022-06-17 31.00 31.20 30.56 30.65 0.5M
2022-06-16 30.89 31.20 30.00 31.20 0.3M
2022-06-15 29.47 30.20 28.61 30.05 0.6M
2022-06-14 27.22 29.04 27.22 29.04 0.3M
2022-06-13 28.00 28.23 27.80 28.23 0.0M
2022-06-10 28.15 28.70 28.00 28.50 0.1M
2022-06-09 28.10 28.40 27.50 27.90 0.1M
2022-06-08 27.50 28.00 27.40 28.00 0.0M
2022-06-07 27.90 27.98 27.45 27.75 0.0M
2022-06-06 26.99 27.94 26.70 27.80 0.1M
2022-06-03 27.40 27.40 25.71 26.26 0.4M
2022-06-02 28.50 28.50 27.51 27.55 0.3M
2022-06-01 29.15 29.28 28.70 28.71 0.6M
2022-05-31 28.40 29.40 27.71 28.97 0.9M
2022-05-30 28.49 28.88 27.81 28.64 0.3M
2022-05-27 28.79 29.00 27.90 28.49 0.4M
2022-05-26 26.99 28.50 26.65 28.30 0.9M
2022-05-25 26.95 28.50 26.50 27.00 0.7M
2022-05-24 25.45 27.33 24.92 27.33 0.9M
2022-05-23 26.70 26.70 25.10 25.35 0.1M
2022-05-20 27.00 27.25 26.00 26.50 0.1M
2022-05-19 26.89 27.83 26.60 26.65 0.2M
2022-05-18 24.64 26.49 24.64 26.49 0.3M
2022-05-17 24.79 25.05 24.05 24.75 0.0M
2022-05-16 25.89 25.89 24.61 24.80 0.0M
2022-05-13 25.47 26.60 25.42 25.51 0.4M
2022-05-12 24.05 25.10 24.00 25.09 0.1M
2022-05-11 25.80 26.00 24.31 24.50 0.2M
2022-05-10 26.80 26.80 25.80 26.30 0.0M
2022-05-09 27.86 28.00 25.78 26.01 0.2M
2022-05-06 29.78 29.78 27.70 27.80 0.1M
2022-04-28 31.05 31.55 28.95 29.00 0.7M
2022-04-27 31.05 31.63 31.05 31.58 0.0M
2022-04-26 31.50 31.65 31.01 31.01 0.0M
2022-04-25 31.45 31.87 31.32 31.32 0.0M
2022-04-22 31.21 31.71 30.96 31.01 0.1M
2022-04-21 31.56 31.99 31.01 31.25 0.1M
2022-04-20 32.26 32.49 31.50 31.79 0.2M
2022-04-19 32.81 33.90 32.00 32.17 0.3M
2022-04-18 34.00 34.10 32.95 33.20 0.3M
2022-04-15 33.95 34.59 33.90 34.01 0.1M
2022-04-14 34.00 34.25 33.61 34.00 0.1M
2022-04-13 32.71 35.32 32.70 34.19 0.9M
2022-04-12 33.89 33.89 32.54 32.89 0.3M
2022-04-11 33.85 34.50 33.00 33.50 0.5M
2022-04-08 32.00 32.80 31.50 32.25 0.4M
2022-04-07 33.05 33.05 32.70 32.75 0.0M
2022-04-06 33.35 33.40 32.96 33.00 0.0M
2022-04-05 33.25 33.25 32.86 33.00 0.0M
2022-04-04 33.00 33.95 32.65 33.00 0.0M
2022-04-01 34.95 34.95 33.66 34.34 0.0M
2022-03-31 34.48 34.50 33.80 34.00 0.2M
2022-03-30 33.75 34.40 32.35 33.70 0.1M
2022-03-29 33.83 33.94 33.50 33.74 0.0M
2022-03-28 32.15 33.44 32.15 33.28 0.0M
2022-03-25 33.30 33.30 32.61 32.95 0.0M
2022-03-24 32.47 32.80 32.47 32.60 0.0M
2022-03-22 32.68 32.68 32.30 32.30 0.1M
2022-03-21 32.42 32.90 32.42 32.56 0.1M
2022-03-18 32.50 32.98 32.50 32.87 0.0M
2022-03-17 34.18 34.18 33.20 33.20 0.0M
2022-03-16 33.40 34.01 33.00 34.00 0.3M
2022-03-15 32.30 32.60 31.90 32.60 0.0M
2022-03-14 32.50 32.60 32.23 32.25 0.1M
2022-03-11 32.00 32.69 32.00 32.60 0.0M
2022-03-10 33.20 33.29 31.50 32.51 0.6M
2022-03-09 32.52 34.39 32.50 32.63 0.1M
2022-03-08 32.20 34.66 32.02 32.40 0.2M
2022-03-07 34.51 34.51 31.93 32.00 0.4M
2022-03-04 34.50 36.53 34.20 34.50 0.0M
2022-03-03 34.93 34.96 34.21 34.50 0.0M
2022-03-02 35.00 35.14 34.50 34.70 0.0M
2022-03-01 34.77 35.45 34.40 35.40 0.1M
2022-02-28 33.10 34.38 32.21 34.37 0.1M
2022-02-25 33.60 34.23 33.11 33.30 0.1M
2022-02-24 35.70 35.70 33.75 33.80 0.1M
2022-02-23 37.72 37.72 35.20 36.00 0.2M
2022-02-22 37.22 37.85 36.92 37.00 0.1M
2022-02-21 38.54 38.60 38.00 38.00 0.0M
2022-02-18 38.25 38.69 38.00 38.20 0.0M
2022-02-17 38.00 38.30 37.65 38.16 0.0M
2022-02-16 38.30 38.40 37.25 37.85 0.0M
2022-02-15 37.01 38.20 37.00 38.02 0.1M
2022-02-14 38.61 39.13 37.69 37.86 0.2M
2022-02-11 39.00 39.65 39.00 39.20 0.0M
2022-02-10 39.80 39.95 39.47 39.47 0.0M
2022-02-09 39.53 40.39 39.53 39.80 0.1M
2022-02-08 39.65 40.00 39.61 40.00 0.0M
2022-02-07 40.21 40.80 39.85 39.85 0.1M
2022-02-04 41.24 41.24 40.32 40.89 0.1M
2022-02-03 40.45 41.30 40.45 41.05 0.3M
2022-02-02 40.49 40.50 39.80 40.12 0.1M
2022-02-01 40.30 40.60 39.42 39.42 0.2M
2022-01-31 39.38 40.70 38.61 40.00 0.4M
2022-01-28 38.10 39.45 38.10 38.68 0.1M
2022-01-27 37.53 38.17 37.53 38.10 0.0M
2022-01-26 37.52 38.05 37.50 38.05 0.0M
2022-01-25 37.31 38.44 37.31 37.90 0.1M
2022-01-24 37.55 37.80 37.50 37.50 0.0M
2022-01-21 38.04 38.63 38.00 38.10 0.0M
2022-01-20 36.50 38.36 36.50 38.00 0.1M
2022-01-19 38.70 38.99 37.55 37.55 0.0M
2022-01-18 39.00 39.15 38.55 38.92 0.1M
2022-01-17 39.16 39.16 38.50 39.00 0.1M
2022-01-14 39.75 39.90 39.25 39.26 0.1M
2022-01-13 39.80 39.81 39.45 39.55 0.1M
2022-01-12 40.45 40.85 39.50 39.99 0.4M
2022-01-11 41.35 41.40 40.00 40.75 0.1M
2022-01-10 40.81 41.75 40.81 41.00 0.1M
2022-01-07 40.23 41.50 40.22 40.81 0.1M
2022-01-06 41.55 41.85 40.16 40.55 0.1M
2022-01-05 42.02 42.15 41.51 41.90 0.1M
2022-01-04 41.98 42.45 41.80 42.42 0.1M
2022-01-03 41.37 42.50 41.36 42.25 0.1M