Panther Tyres

PANT
🏛️ pakistan →
54.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 52.00 52.00 0.1K
09:40 52.98 52.98 52.98 52.98 0.0K
09:55 52.50 52.50 52.50 52.50 0.0K
10:00 52.00 52.00 52.00 52.00 1.0K
10:05 52.50 52.50 52.50 52.50 0.0K
10:40 52.45 52.45 52.45 52.45 0.1K
10:50 52.00 52.45 52.00 52.45 2.0K
11:20 52.00 52.00 52.00 52.00 0.2K
11:45 52.40 52.40 52.40 52.40 0.0K
11:50 52.40 52.40 52.02 52.02 0.2K
12:00 52.05 52.05 52.05 52.05 0.7K
12:05 52.05 52.05 52.05 52.05 0.6K
12:15 52.05 52.05 52.05 52.05 2.0K
12:40 52.05 52.05 52.05 52.05 1.5K
12:50 52.00 52.00 52.00 52.00 1.3K
12:55 51.56 51.56 51.56 51.56 0.4K
13:50 52.10 52.10 52.10 52.10 0.5K
14:20 52.05 52.05 52.05 52.05 0.9K
14:45 52.20 52.20 52.20 52.20 0.0K
15:05 52.20 52.20 52.20 52.20 0.1K
15:10 52.20 52.40 52.05 52.05 0.3K
15:15 52.05 52.05 52.05 52.05 1.0K
15:25 52.10 52.50 52.10 52.50 9.4K
16:25 52.18 52.18 52.18 52.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available