Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.80 8.80 8.80 8.80 270.0K
09:00 8.90 8.90 8.90 8.90 137.0K
10:51 9.50 9.50 9.50 9.50 0.1K
12:35 9.00 9.00 9.00 9.00 105.6K
12:40 8.99 8.99 8.99 8.99 6.0K
12:56 8.99 8.99 8.99 8.99 11.1K
13:01 8.73 8.73 8.73 8.73 50.0K
13:03 8.73 8.73 8.73 8.73 49.4K
13:06 8.73 8.73 8.73 8.73 57.3K
13:25 8.90 8.90 8.90 8.90 1.1K
14:00 8.80 8.80 8.80 8.80 232.9K
14:56 8.72 8.72 8.72 8.72 5.7K
15:29 9.00 9.00 9.00 9.00 0.6K
16:29 9.00 9.00 9.00 9.00 80.4K
16:35 8.80 8.80 8.80 8.80 375.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available