Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.50 8.50 8.50 8.50 0.0K
08:05 8.80 8.80 8.80 8.80 114.8K
08:36 9.00 9.00 9.00 9.00 0.0K
08:50 8.79 8.79 8.79 8.79 30.0K
09:00 8.62 8.62 8.60 8.60 91.9K
09:07 9.00 9.00 9.00 9.00 70.0K
10:04 8.70 8.70 8.70 8.70 347.5K
10:16 8.80 8.80 8.80 8.80 3.3K
10:42 8.80 8.80 8.80 8.80 20.0K
11:00 8.68 8.68 8.68 8.68 60.0K
11:50 8.50 8.50 8.50 8.50 256.3K
12:13 8.78 8.78 8.78 8.78 4.0K
12:38 8.78 8.78 8.78 8.78 45.5K
13:05 8.80 8.80 8.80 8.80 6.6K
13:08 8.00 8.00 8.00 8.00 252.2K
13:59 9.00 9.00 9.00 9.00 100.1K
14:00 8.80 8.80 8.80 8.80 105.0K
14:03 8.95 8.95 8.95 8.95 50.0K
14:04 8.90 8.95 8.85 8.95 105.0K
14:14 9.00 9.00 9.00 9.00 21.1K
14:28 9.00 9.00 9.00 9.00 20.0K
14:30 9.00 9.00 9.00 9.00 35.0K
14:31 9.00 9.00 9.00 9.00 30.0K
14:37 9.03 9.03 9.00 9.00 5.9K
14:42 9.05 9.05 9.05 9.05 60.0K
14:56 9.33 9.33 9.33 9.33 50.0K
15:02 9.30 9.30 9.30 9.30 25.0K
15:03 9.11 9.11 9.11 9.11 25.0K
15:15 9.27 9.27 9.27 9.27 575.0K
15:25 9.24 9.24 9.24 9.24 50.0K
16:35 9.25 9.25 9.25 9.25 800.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available