Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.26 9.26 9.26 9.26 85.0K
08:03 9.50 9.50 9.50 9.50 40.0K
08:06 9.27 9.27 9.27 9.27 40.2K
08:08 9.28 9.28 9.28 9.28 76.9K
08:42 9.25 9.25 9.25 9.25 25.0K
08:43 9.30 9.30 9.30 9.30 55.3K
09:00 9.46 9.46 9.46 9.46 15.0K
09:12 9.35 9.35 9.35 9.35 15.0K
09:22 9.25 9.25 9.25 9.25 2.2K
09:46 9.50 9.50 9.50 9.50 225.0K
10:16 9.50 9.50 9.50 9.50 100.0K
10:17 9.50 9.50 9.30 9.50 165.0K
10:18 9.50 9.50 9.50 9.50 30.0K
10:48 9.45 9.45 9.45 9.45 10.6K
11:00 9.50 10.00 9.50 10.00 250.0K
11:15 9.50 9.50 9.50 9.50 1.5K
11:18 9.75 9.75 9.65 9.65 60.0K
11:21 9.85 9.85 9.85 9.85 25.0K
11:24 9.50 9.50 9.50 9.50 0.4K
11:32 9.55 9.55 9.55 9.55 9.7K
12:00 9.50 9.50 9.50 9.50 55.3K
12:04 9.55 9.55 9.55 9.55 20.0K
12:05 9.80 9.80 9.80 9.80 14.9K
12:09 9.50 9.50 9.50 9.50 1.2K
12:48 9.55 9.55 9.55 9.55 175.0K
12:58 9.50 9.50 9.50 9.50 116.9K
13:00 9.51 9.51 9.51 9.51 15.0K
13:02 9.55 9.55 9.55 9.55 10.0K
13:23 9.75 9.75 9.75 9.75 5.1K
13:27 9.50 9.50 9.50 9.50 20.0K
14:00 9.56 9.56 9.56 9.56 71.0K
14:01 10.00 10.00 10.00 10.00 60.0K
14:38 9.65 9.65 9.65 9.65 12.4K
15:07 10.00 10.00 10.00 10.00 150.1K
15:55 9.75 9.75 9.75 9.75 28.0K
15:56 9.49 9.49 9.49 9.49 4.5K
16:35 9.40 9.40 9.40 9.40 335.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available