Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.50 13.50 13.50 10.0K
08:17 14.00 14.00 14.00 14.00 20.5K
08:32 14.00 14.00 14.00 14.00 2.1K
08:36 14.00 14.00 14.00 14.00 0.4K
08:37 14.18 14.45 14.18 14.45 67.2K
08:45 14.45 14.45 14.45 14.45 5.5K
08:50 14.50 14.50 14.50 14.50 4.1K
08:54 14.25 14.25 14.25 14.25 11.3K
09:08 14.50 14.50 14.50 14.50 30.0K
09:10 14.50 14.50 14.50 14.50 90.0K
09:26 14.90 14.90 14.90 14.90 2.5K
09:30 14.89 14.89 14.89 14.89 16.8K
09:39 14.90 14.90 14.90 14.90 51.8K
09:40 14.89 14.89 14.89 14.89 11.3K
09:41 14.89 14.89 14.89 14.89 4.6K
09:44 14.90 14.90 14.90 14.90 3.0K
09:48 14.89 14.89 14.89 14.89 16.8K
09:51 15.00 15.00 14.75 14.75 27.5K
10:00 14.98 15.00 14.50 15.00 37.5K
10:01 15.40 15.40 15.40 15.40 19.4K
10:08 15.45 15.45 15.45 15.45 10.0K
10:19 15.45 15.45 15.45 15.45 76.7K
10:29 15.03 15.03 15.03 15.03 2.5K
10:41 15.19 15.19 15.19 15.19 152.6K
10:42 15.40 15.40 15.40 15.40 5.9K
10:46 15.38 15.38 15.38 15.38 128.2K
10:47 15.35 15.35 15.35 15.35 5.0K
10:51 15.30 15.30 15.30 15.30 10.0K
10:52 15.29 15.29 15.29 15.29 6.5K
10:53 15.00 15.00 15.00 15.00 6.7K
10:57 15.25 15.25 15.03 15.03 21.5K
11:00 15.50 15.50 15.50 15.50 0.6K
11:02 15.00 15.00 15.00 15.00 6.9K
11:04 15.25 15.25 15.25 15.25 1.9K
11:05 15.22 15.22 15.22 15.22 6.5K
11:10 15.20 15.20 15.20 15.20 155.0K
11:13 15.00 15.00 15.00 15.00 130.0K
11:14 15.40 15.40 15.40 15.40 1.8K
11:27 15.24 15.24 15.24 15.24 15.0K
12:05 14.83 14.83 14.83 14.83 49.4K
12:11 15.50 15.50 15.50 15.50 6.0K
12:15 15.50 15.50 15.50 15.50 30.0K
12:24 15.30 15.30 15.30 15.30 7.0K
12:30 15.00 15.00 15.00 15.00 34.0K
12:31 15.10 15.10 15.10 15.10 2.8K
13:00 15.27 15.27 15.27 15.27 69.1K
13:03 15.50 15.50 15.50 15.50 32.3K
13:08 15.28 15.28 15.28 15.28 30.0K
13:09 15.31 15.35 15.31 15.35 78.0K
13:11 15.79 15.79 15.79 15.79 2.5K
13:20 15.33 15.33 15.33 15.33 139.5K
13:23 15.15 15.15 15.15 15.15 2.5K
13:28 15.12 15.12 15.12 15.12 5.9K
13:39 15.50 15.50 15.50 15.50 194.2K
13:43 15.50 15.50 15.50 15.50 30.0K
13:48 15.39 15.39 15.39 15.39 156.1K
13:55 15.47 15.47 15.47 15.47 32.5K
13:58 15.25 15.25 15.25 15.25 32.0K
14:00 15.50 15.50 15.50 15.50 33.5K
14:29 15.70 15.70 15.70 15.70 273.0K
14:41 15.67 15.67 15.67 15.67 106.7K
14:42 15.67 15.67 15.67 15.67 2.0K
15:02 15.25 15.25 15.25 15.25 172.0K
15:17 15.65 15.65 15.65 15.65 167.7K
15:24 15.65 15.65 15.65 15.65 3.0K
15:26 15.65 15.65 15.65 15.65 4.0K
15:36 15.28 15.28 15.28 15.28 30.0K
15:47 15.60 15.60 15.60 15.60 11.7K
15:54 15.75 15.75 15.75 15.75 2.4K
16:14 15.33 15.33 15.33 15.33 6.8K
16:29 15.33 16.00 15.33 16.00 6.3K
16:35 16.00 16.00 16.00 16.00 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available