Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 15.73 15.73 15.73 15.73 6.3K
08:09 15.33 16.00 15.25 16.00 10.1K
08:13 15.69 15.69 15.69 15.69 4.0K
08:18 15.69 15.69 15.69 15.69 6.5K
08:41 15.28 15.28 15.28 15.28 6.5K
08:53 15.25 15.25 15.25 15.25 5.8K
08:57 15.61 15.61 15.61 15.61 25.6K
09:00 16.00 16.00 16.00 16.00 7.7K
09:13 15.60 15.60 15.60 15.60 1.6K
09:14 15.60 15.60 15.60 15.60 3.8K
09:37 15.31 15.31 15.31 15.31 102.5K
09:48 16.00 16.00 16.00 16.00 0.9K
10:02 16.00 16.00 16.00 16.00 13.7K
10:07 15.58 15.58 15.58 15.58 6.5K
10:10 15.80 15.80 15.80 15.80 10.0K
10:13 15.58 15.58 15.58 15.58 5.0K
10:22 16.00 16.00 16.00 16.00 150.9K
10:41 15.50 15.50 15.50 15.50 1.9K
10:56 15.65 15.65 15.65 15.65 6.5K
11:00 15.80 15.80 15.80 15.80 10.0K
11:26 15.65 15.65 15.65 15.65 46.5K
11:38 15.65 15.65 15.65 15.65 5.1K
11:43 15.53 15.53 15.53 15.53 3.4K
11:45 15.73 15.73 15.73 15.73 6.3K
12:11 15.55 15.55 15.55 15.55 4.5K
12:28 15.73 15.73 15.73 15.73 3.2K
12:40 15.50 15.50 15.50 15.50 102.5K
13:01 15.50 15.50 15.50 15.50 2.7K
13:22 15.70 15.70 15.70 15.70 12.7K
13:32 16.00 16.00 15.69 15.69 11.4K
13:38 15.18 15.18 15.18 15.18 4.0K
13:46 15.18 15.18 15.18 15.18 107.7K
13:57 15.18 15.18 15.18 15.18 19.0K
13:58 15.11 15.11 15.11 15.11 16.5K
14:24 15.15 15.15 15.15 15.15 13.2K
14:25 14.85 14.85 14.85 14.85 0.8K
15:44 15.50 15.50 15.50 15.50 78.3K
15:47 15.50 15.50 15.50 15.50 100.2K
15:48 15.50 15.50 15.50 15.50 20.0K
16:12 15.00 15.00 15.00 15.00 100.0K
16:18 15.00 15.00 15.00 15.00 1.5K
16:35 15.30 15.30 15.30 15.30 291.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available