Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.00 18.00 18.00 18.00 30.1K
08:03 17.85 17.85 17.85 17.85 12.3K
08:05 17.88 17.88 17.88 17.88 33.7K
08:06 17.50 18.00 17.50 18.00 0.2K
08:09 17.88 17.88 17.88 17.88 27.8K
08:20 17.89 17.89 17.89 17.89 2.8K
08:23 17.60 17.60 17.60 17.60 37.0K
09:00 17.70 17.70 17.70 17.70 10.5K
09:16 18.00 18.00 18.00 18.00 102.0K
09:47 17.75 17.75 17.75 17.75 91.9K
09:56 17.00 17.00 17.00 17.00 10.0K
10:12 17.75 17.75 17.75 17.75 5.6K
10:15 17.75 17.75 17.75 17.75 105.6K
10:19 17.75 17.75 17.75 17.75 33.8K
10:23 17.28 17.28 17.28 17.28 7.2K
10:32 17.75 17.75 17.75 17.75 0.1K
10:42 17.70 17.70 17.70 17.70 20.0K
10:47 17.70 17.70 17.70 17.70 2.8K
10:52 17.70 17.70 17.70 17.70 0.8K
10:54 17.00 17.00 17.00 17.00 20.0K
11:41 17.68 17.68 17.68 17.68 10.0K
12:33 17.75 17.75 17.75 17.75 4.9K
12:53 17.75 17.75 17.75 17.75 45.7K
13:27 17.33 17.33 17.33 17.33 17.6K
15:37 17.73 17.73 17.73 17.73 103.8K
15:49 17.90 17.90 17.90 17.90 8.4K
16:35 18.00 18.00 18.00 18.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available