7.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:05 | 7.59 | 7.59 | 7.18 | 7.18 | 5.8K |
| 14:10 | 7.19 | 7.19 | 7.18 | 7.18 | 0.6K |
| 14:20 | 7.31 | 7.59 | 7.25 | 7.43 | 18.4K |
| 14:25 | 7.40 | 7.44 | 7.38 | 7.39 | 1.1K |
| 14:30 | 7.38 | 7.38 | 7.33 | 7.33 | 1.2K |
| 14:35 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 14:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 14:45 | 7.38 | 7.38 | 7.33 | 7.33 | 0.2K |
| 14:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 14:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 15:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 15:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 15:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 15:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 15:35 | 7.30 | 7.31 | 7.25 | 7.25 | 3.2K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 16:05 | 7.31 | 7.32 | 7.31 | 7.32 | 0.6K |
| 16:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.9K |
| 16:45 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 16:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 17:15 | 7.34 | 7.34 | 7.26 | 7.30 | 0.7K |
| 17:20 | 7.30 | 7.32 | 7.30 | 7.32 | 0.1K |
| 17:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 17:50 | 7.30 | 7.30 | 7.20 | 7.20 | 2.0K |
| 17:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |