Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.17 8.17 8.17 8.17 0.3K
10:20 8.16 8.16 8.16 8.16 0.0K
10:25 8.16 8.16 8.16 8.16 0.0K
10:50 8.16 8.16 8.13 8.13 0.2K
10:55 8.16 8.16 8.16 8.16 0.0K
11:15 8.16 8.16 8.16 8.16 0.2K
11:30 8.16 8.16 8.16 8.16 0.0K
11:35 8.16 8.16 8.16 8.16 0.0K
11:40 8.12 8.12 8.11 8.11 0.1K
11:45 8.12 8.12 8.11 8.11 0.0K
11:50 8.11 8.11 8.09 8.10 0.3K
11:55 8.10 8.10 8.10 8.10 0.0K
12:00 8.14 8.14 8.14 8.14 0.0K
12:05 8.14 8.14 8.14 8.14 0.0K
12:20 8.15 8.15 8.15 8.15 0.1K
12:25 8.15 8.15 8.15 8.15 0.1K
12:30 8.11 8.11 8.11 8.11 0.2K
12:40 8.09 8.09 8.09 8.09 1.5K
12:45 8.08 8.09 8.08 8.09 0.0K
13:05 8.13 8.13 8.13 8.13 0.4K
13:15 8.09 8.09 8.08 8.08 0.1K
13:20 8.08 8.08 8.01 8.06 4.2K
13:25 8.06 8.06 8.06 8.06 0.0K
13:55 8.04 8.04 8.04 8.04 1.0K
14:20 8.03 8.03 8.03 8.03 0.1K
14:25 8.10 8.10 8.10 8.10 0.6K
14:30 8.04 8.07 8.04 8.07 0.3K
14:35 8.01 8.06 8.01 8.06 0.9K
14:55 8.04 8.04 8.04 8.04 0.0K
15:00 8.04 8.04 8.04 8.04 0.0K
15:05 8.04 8.04 8.04 8.04 0.0K
15:35 8.06 8.06 8.06 8.06 0.2K
15:55 8.10 8.10 8.10 8.10 5.0K
16:00 8.10 8.12 8.10 8.12 5.0K
16:05 8.12 8.12 8.12 8.12 0.0K
16:25 8.10 8.10 8.10 8.10 0.0K
16:35 8.10 8.10 8.10 8.10 0.0K
16:40 8.10 8.10 8.10 8.10 0.0K
16:50 8.10 8.13 8.10 8.13 0.5K
16:55 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available