Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.09 8.09 8.07 8.07 2.0K
10:05 8.06 8.06 8.06 8.06 0.0K
10:25 8.08 8.08 8.08 8.08 0.0K
10:30 8.08 8.08 8.03 8.05 0.9K
10:40 8.05 8.05 8.05 8.05 0.0K
10:50 8.03 8.03 8.03 8.03 0.5K
11:00 8.03 8.03 8.03 8.03 3.5K
11:05 8.03 8.03 8.03 8.03 0.1K
11:10 8.05 8.05 8.05 8.05 0.0K
11:15 8.04 8.04 8.04 8.04 0.0K
11:20 8.06 8.09 8.06 8.09 0.0K
11:25 8.09 8.09 8.09 8.09 0.1K
11:30 8.08 8.08 8.08 8.08 0.0K
11:45 8.08 8.08 8.08 8.08 0.0K
11:50 8.07 8.07 8.07 8.07 0.0K
11:55 8.05 8.07 8.05 8.05 1.5K
12:00 8.07 8.07 8.07 8.07 0.1K
12:15 8.07 8.07 8.07 8.07 0.0K
12:35 8.07 8.07 8.05 8.05 0.1K
12:40 8.04 8.06 8.04 8.06 0.0K
12:45 8.06 8.06 8.04 8.04 0.2K
12:55 8.06 8.06 8.06 8.06 0.0K
13:05 8.06 8.06 8.06 8.06 0.0K
13:10 8.04 8.04 8.04 8.04 0.1K
13:15 8.06 8.06 8.06 8.06 1.0K
13:30 8.06 8.06 8.06 8.06 0.0K
13:35 8.06 8.06 8.06 8.06 0.1K
13:40 8.09 8.11 8.09 8.11 5.5K
13:50 8.10 8.11 8.10 8.11 0.1K
13:55 8.11 8.15 8.11 8.15 1.3K
14:40 8.15 8.15 8.15 8.15 0.2K
14:55 8.15 8.15 8.15 8.15 0.1K
15:05 8.15 8.15 8.15 8.15 0.0K
15:20 8.15 8.15 8.15 8.15 0.0K
15:25 8.15 8.15 8.15 8.15 0.1K
15:30 8.14 8.14 8.14 8.14 0.0K
15:35 8.10 8.10 8.06 8.06 1.2K
15:40 8.07 8.09 8.07 8.09 0.2K
15:45 8.08 8.08 8.08 8.08 0.1K
15:50 8.08 8.08 8.05 8.05 0.4K
15:55 8.05 8.05 8.05 8.05 0.4K
16:00 8.05 8.09 8.05 8.09 1.8K
16:05 8.06 8.13 8.06 8.09 2.1K
16:10 8.08 8.08 8.05 8.05 0.4K
16:15 8.05 8.05 8.05 8.05 0.4K
16:20 8.05 8.05 8.04 8.04 0.4K
16:25 8.04 8.08 8.04 8.07 1.0K
16:30 8.07 8.07 8.04 8.04 0.6K
16:35 8.04 8.12 8.04 8.10 1.8K
16:40 8.10 8.11 8.10 8.11 0.4K
16:45 8.11 8.11 8.10 8.10 0.5K
16:50 8.10 8.17 8.10 8.11 1.0K
16:55 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available