Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.14 8.14 8.14 8.14 0.0K
10:10 8.14 8.14 8.14 8.14 0.0K
10:15 8.14 8.14 8.14 8.14 0.0K
10:35 8.15 8.15 8.15 8.15 0.0K
10:50 8.15 8.15 8.15 8.15 0.0K
11:05 8.15 8.15 8.15 8.15 0.0K
11:10 8.15 8.15 8.13 8.13 0.2K
11:15 8.13 8.13 8.13 8.13 0.0K
11:35 8.13 8.13 8.13 8.13 0.5K
11:40 8.14 8.14 8.10 8.10 0.3K
11:45 8.10 8.10 8.10 8.10 0.0K
12:10 8.14 8.14 8.14 8.14 0.0K
12:30 8.14 8.14 8.14 8.14 0.0K
13:05 8.14 8.14 8.14 8.14 0.0K
13:10 8.10 8.10 8.10 8.10 0.0K
13:20 8.14 8.14 8.14 8.14 0.0K
13:25 8.14 8.14 8.14 8.14 0.0K
13:30 8.14 8.14 8.14 8.14 0.0K
13:35 8.14 8.14 8.09 8.13 1.0K
13:45 8.13 8.13 8.13 8.13 0.0K
13:50 8.10 8.10 8.10 8.10 0.0K
13:55 8.13 8.13 8.13 8.13 0.0K
14:00 8.13 8.13 8.13 8.13 0.0K
14:10 8.13 8.13 8.13 8.13 0.0K
14:25 8.13 8.13 8.13 8.13 0.0K
14:40 8.13 8.13 8.13 8.13 0.0K
14:55 8.13 8.13 8.13 8.13 0.0K
15:00 8.13 8.13 8.13 8.13 0.1K
15:10 8.13 8.13 8.10 8.10 0.5K
15:20 8.10 8.10 8.10 8.10 0.0K
15:25 8.13 8.13 8.13 8.13 0.0K
15:35 8.10 8.13 8.10 8.13 0.0K
15:55 8.13 8.13 8.13 8.13 0.0K
16:15 8.10 8.10 8.10 8.10 0.3K
16:20 8.10 8.10 8.10 8.10 0.6K
16:40 8.09 8.09 8.04 8.04 10.6K
16:45 8.09 8.10 8.09 8.10 0.0K
16:50 8.05 8.10 8.04 8.10 7.1K
16:55 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available