8.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 10:45 | 8.10 | 8.10 | 8.06 | 8.06 | 0.6K |
| 11:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 2.1K |
| 11:50 | 8.06 | 8.06 | 8.06 | 8.06 | 2.0K |
| 12:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:10 | 8.06 | 8.09 | 8.06 | 8.09 | 0.5K |
| 12:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 12:40 | 8.10 | 8.12 | 8.10 | 8.12 | 1.9K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 14:20 | 8.06 | 8.06 | 8.06 | 8.06 | 3.4K |
| 14:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 14:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 15:00 | 8.09 | 8.09 | 8.08 | 8.08 | 0.0K |
| 15:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:45 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 15:55 | 8.07 | 8.08 | 8.07 | 8.08 | 3.2K |
| 16:00 | 8.09 | 8.10 | 8.09 | 8.10 | 2.0K |
| 16:05 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 16:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:25 | 8.09 | 8.10 | 8.09 | 8.10 | 0.3K |
| 16:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 16:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.9K |
| 16:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |