Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.0K
10:05 8.07 8.07 8.07 8.07 0.0K
10:20 8.10 8.10 8.10 8.10 0.0K
10:30 8.08 8.08 8.08 8.08 0.1K
10:35 8.10 8.10 8.10 8.10 1.1K
10:45 8.10 8.10 8.10 8.10 0.0K
11:15 8.11 8.12 8.11 8.11 1.8K
11:25 8.12 8.12 8.09 8.09 0.1K
11:30 8.12 8.12 8.12 8.12 0.0K
11:35 8.12 8.12 8.12 8.12 0.0K
11:40 8.12 8.12 8.10 8.10 10.8K
11:45 8.12 8.12 8.12 8.12 0.0K
11:50 8.12 8.12 8.12 8.12 0.3K
11:55 8.12 8.12 8.07 8.07 0.7K
12:05 8.12 8.12 8.12 8.12 0.0K
12:10 8.12 8.12 8.12 8.12 0.0K
12:15 8.11 8.11 8.11 8.11 0.0K
12:20 8.12 8.12 8.08 8.08 0.2K
12:25 8.10 8.10 8.10 8.10 0.0K
12:30 8.10 8.10 8.10 8.10 0.0K
12:35 8.10 8.10 8.10 8.10 0.0K
12:40 8.10 8.10 8.10 8.10 0.0K
12:45 8.10 8.10 8.08 8.08 0.1K
12:50 8.10 8.10 8.10 8.10 0.0K
12:55 8.11 8.11 8.11 8.11 0.0K
13:00 8.11 8.11 8.11 8.11 0.0K
13:05 8.11 8.11 8.11 8.11 0.0K
13:10 8.11 8.11 8.11 8.11 0.0K
13:15 8.11 8.11 8.11 8.11 0.0K
13:20 8.11 8.11 8.11 8.11 0.0K
13:25 8.11 8.11 8.11 8.11 0.0K
13:30 8.11 8.11 8.11 8.11 0.0K
13:35 8.11 8.11 8.11 8.11 0.0K
13:40 8.11 8.11 8.11 8.11 0.5K
13:45 8.11 8.11 8.11 8.11 0.1K
14:05 8.09 8.09 8.07 8.07 0.8K
14:35 8.08 8.08 8.08 8.08 0.1K
15:00 8.10 8.10 8.09 8.09 0.3K
15:25 8.11 8.12 8.11 8.12 0.2K
15:30 8.12 8.12 8.12 8.12 0.2K
16:00 8.08 8.08 8.06 8.06 4.8K
16:50 8.08 8.08 8.05 8.05 1.2K
16:55 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available