Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.09 8.09 8.09 8.09 0.1K
10:10 8.09 8.09 8.09 8.09 0.0K
10:20 8.09 8.09 8.09 8.09 0.0K
10:25 8.09 8.09 8.09 8.09 0.0K
10:35 8.09 8.09 8.09 8.09 0.0K
10:40 8.09 8.09 8.09 8.09 0.1K
11:00 8.09 8.09 8.09 8.09 0.0K
11:10 8.09 8.09 8.09 8.09 0.4K
11:15 8.09 8.09 8.09 8.09 0.0K
11:25 8.09 8.09 8.07 8.07 0.4K
11:30 8.06 8.09 8.06 8.09 0.2K
11:35 8.09 8.09 8.09 8.09 0.5K
11:45 8.09 8.09 8.09 8.09 0.0K
11:55 8.09 8.09 8.09 8.09 0.0K
12:05 8.09 8.09 8.09 8.09 0.0K
12:10 8.08 8.08 8.08 8.08 0.1K
12:15 8.09 8.09 8.09 8.09 0.0K
12:20 8.09 8.09 8.09 8.09 0.0K
12:25 8.09 8.09 8.09 8.09 0.0K
12:35 8.10 8.10 8.10 8.10 0.0K
12:40 8.10 8.10 8.10 8.10 0.0K
12:45 8.10 8.10 8.10 8.10 0.2K
12:50 8.10 8.10 8.10 8.10 0.0K
13:05 8.10 8.10 8.10 8.10 3.3K
13:10 8.10 8.11 8.10 8.11 0.1K
13:15 8.10 8.10 8.10 8.10 0.0K
13:20 8.11 8.11 8.11 8.11 0.1K
13:25 8.11 8.11 8.11 8.11 0.0K
13:40 8.09 8.09 8.08 8.08 0.3K
13:45 8.11 8.11 8.11 8.11 0.0K
13:55 8.11 8.11 8.11 8.11 0.0K
14:15 8.11 8.11 8.11 8.11 0.0K
14:25 8.11 8.13 8.11 8.13 0.9K
14:30 8.13 8.18 8.13 8.13 0.7K
14:35 8.16 8.19 8.16 8.19 2.3K
14:40 8.19 8.20 8.18 8.20 0.8K
14:45 8.17 8.17 8.17 8.17 0.0K
15:00 8.16 8.16 8.16 8.16 0.0K
15:10 8.15 8.16 8.15 8.16 0.1K
15:15 8.15 8.15 8.14 8.14 0.0K
15:20 8.15 8.15 8.15 8.15 0.0K
15:30 8.14 8.14 8.14 8.14 0.0K
15:35 8.14 8.14 8.14 8.14 0.0K
15:40 8.14 8.14 8.14 8.14 0.0K
15:45 8.13 8.13 8.13 8.13 0.0K
15:50 8.14 8.14 8.14 8.14 0.0K
15:55 8.20 8.20 8.16 8.16 1.5K
16:05 8.17 8.17 8.17 8.17 0.0K
16:45 8.18 8.18 8.18 8.18 0.1K
16:50 8.20 8.25 8.20 8.25 2.1K
16:55 8.09 8.09 8.09 8.09 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available