8.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 11:15 | 8.09 | 8.11 | 8.09 | 8.11 | 2.5K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 11:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:00 | 8.11 | 8.12 | 8.11 | 8.12 | 2.2K |
| 12:05 | 8.12 | 8.14 | 8.10 | 8.10 | 4.8K |
| 12:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 12:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 12:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.5K |
| 13:45 | 8.05 | 8.05 | 8.05 | 8.05 | 5.0K |
| 13:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 14:00 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 14:05 | 8.05 | 8.05 | 8.05 | 8.05 | 6.2K |
| 14:10 | 8.04 | 8.07 | 8.04 | 8.05 | 0.7K |
| 14:15 | 8.04 | 8.07 | 8.04 | 8.06 | 0.1K |
| 14:20 | 8.06 | 8.06 | 8.04 | 8.04 | 0.0K |
| 15:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.1K |
| 15:15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 15:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 15:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:40 | 8.09 | 8.09 | 8.08 | 8.08 | 1.2K |
| 15:50 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 15:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 16:00 | 8.08 | 8.08 | 8.08 | 8.08 | 3.4K |
| 16:10 | 8.11 | 8.11 | 8.09 | 8.09 | 0.0K |
| 16:20 | 8.08 | 8.11 | 8.08 | 8.11 | 0.6K |
| 16:25 | 8.08 | 8.12 | 8.08 | 8.08 | 0.3K |
| 16:40 | 8.08 | 8.08 | 8.07 | 8.07 | 0.3K |
| 16:50 | 8.06 | 8.12 | 8.06 | 8.12 | 5.3K |
| 16:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |