Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.89 7.89 7.89 7.89 0.0K
10:05 7.86 7.86 7.86 7.86 0.0K
10:15 7.91 7.91 7.89 7.89 0.3K
10:30 7.89 7.89 7.89 7.89 0.0K
10:50 7.88 7.88 7.88 7.88 14.0K
10:55 7.88 7.88 7.88 7.88 0.0K
11:00 7.82 7.82 7.82 7.82 1.1K
11:05 7.82 7.84 7.82 7.84 2.4K
11:10 7.80 7.80 7.80 7.80 3.9K
11:15 7.84 7.84 7.84 7.84 0.0K
11:20 7.81 7.81 7.81 7.81 3.3K
11:30 7.83 7.83 7.82 7.82 0.0K
11:40 7.85 7.87 7.83 7.84 0.1K
11:45 7.84 7.87 7.84 7.87 0.0K
11:50 7.84 7.84 7.84 7.84 0.1K
11:55 7.84 7.85 7.84 7.85 0.0K
12:00 7.85 7.85 7.85 7.85 0.1K
12:05 7.85 7.85 7.81 7.81 0.3K
12:10 7.80 7.80 7.80 7.80 3.1K
12:50 7.78 7.78 7.78 7.78 0.5K
13:00 7.80 7.80 7.80 7.80 0.8K
13:40 7.80 7.80 7.80 7.80 0.2K
13:55 7.80 7.80 7.80 7.80 0.7K
14:15 7.80 7.80 7.80 7.80 0.1K
14:45 7.81 7.81 7.80 7.80 0.0K
14:50 7.82 7.82 7.80 7.80 0.2K
14:55 7.80 7.80 7.80 7.80 0.2K
15:20 7.80 7.80 7.80 7.80 0.4K
15:25 7.82 7.82 7.82 7.82 0.0K
15:30 7.80 7.80 7.80 7.80 0.0K
15:45 7.80 7.80 7.80 7.80 6.3K
15:55 7.81 7.81 7.81 7.81 0.1K
16:00 7.81 7.84 7.81 7.81 0.1K
16:05 7.81 7.81 7.81 7.81 0.0K
16:30 7.81 7.81 7.81 7.81 0.1K
16:35 7.81 7.81 7.81 7.81 0.1K
16:45 7.80 7.80 7.80 7.80 0.6K
16:50 7.81 7.81 7.80 7.80 0.4K
16:55 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available