Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.75 7.75 7.75 7.75 1.0K
10:20 7.73 7.73 7.73 7.73 0.2K
10:25 7.73 7.75 7.73 7.75 0.0K
10:40 7.73 7.75 7.73 7.75 0.0K
10:45 7.73 7.75 7.73 7.75 0.1K
10:55 7.73 7.73 7.73 7.73 0.0K
11:00 7.75 7.75 7.75 7.75 0.0K
11:05 7.73 7.73 7.73 7.73 0.0K
11:35 7.73 7.73 7.73 7.73 0.0K
12:10 7.73 7.73 7.73 7.73 0.0K
12:30 7.74 7.74 7.74 7.74 0.9K
12:50 7.74 7.74 7.74 7.74 0.1K
13:00 7.76 7.76 7.74 7.74 0.5K
13:35 7.74 7.74 7.74 7.74 0.0K
13:55 7.74 7.74 7.74 7.74 0.1K
14:50 7.74 7.74 7.74 7.74 0.0K
14:55 7.76 7.76 7.74 7.76 0.1K
15:00 7.75 7.76 7.75 7.75 0.1K
15:40 7.72 7.72 7.72 7.72 20.8K
15:45 7.74 7.74 7.74 7.74 0.0K
16:10 7.70 7.70 7.70 7.70 1.4K
16:15 7.71 7.71 7.71 7.71 0.2K
16:20 7.71 7.71 7.71 7.71 0.7K
16:30 7.63 7.63 7.60 7.63 131.1K
16:35 7.63 7.63 7.60 7.62 0.4K
16:40 7.60 7.61 7.60 7.61 1.5K
16:45 7.60 7.61 7.60 7.61 3.3K
16:50 7.60 7.60 7.59 7.59 1.3K
16:55 7.63 7.63 7.63 7.63 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available