Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.63 7.63 7.63 7.63 0.0K
10:05 7.63 7.63 7.63 7.63 0.1K
10:25 7.63 7.63 7.63 7.63 0.0K
10:30 7.63 7.63 7.61 7.61 1.7K
10:35 7.62 7.62 7.62 7.62 0.2K
10:45 7.62 7.62 7.62 7.62 0.0K
10:50 7.62 7.62 7.62 7.62 0.0K
11:00 7.62 7.62 7.62 7.62 0.0K
11:10 7.62 7.62 7.62 7.62 0.9K
11:25 7.62 7.62 7.62 7.62 0.1K
11:35 7.63 7.63 7.63 7.63 0.1K
11:50 7.61 7.62 7.61 7.62 0.1K
11:55 7.60 7.60 7.60 7.60 5.0K
12:00 7.62 7.62 7.62 7.62 4.0K
12:05 7.62 7.62 7.62 7.62 0.0K
12:15 7.62 7.62 7.62 7.62 0.0K
12:20 7.62 7.62 7.62 7.62 0.4K
12:25 7.62 7.62 7.62 7.62 0.1K
12:40 7.62 7.62 7.62 7.62 0.0K
12:45 7.62 7.62 7.62 7.62 0.0K
12:55 7.62 7.62 7.62 7.62 0.1K
13:00 7.62 7.62 7.62 7.62 0.0K
13:05 7.62 7.62 7.62 7.62 0.0K
13:10 7.62 7.62 7.62 7.62 0.0K
13:15 7.62 7.62 7.62 7.62 0.0K
13:20 7.62 7.62 7.62 7.62 0.0K
13:40 7.62 7.62 7.62 7.62 0.2K
13:45 7.61 7.61 7.61 7.61 1.7K
13:50 7.61 7.61 7.60 7.60 0.6K
14:00 7.60 7.60 7.60 7.60 1.2K
14:15 7.60 7.60 7.60 7.60 1.4K
14:20 7.60 7.60 7.60 7.60 0.0K
14:25 7.60 7.62 7.60 7.62 0.0K
14:30 7.60 7.60 7.60 7.60 0.1K
14:35 7.60 7.60 7.60 7.60 0.0K
14:50 7.60 7.60 7.60 7.60 0.5K
14:55 7.60 7.61 7.60 7.60 1.6K
15:00 7.60 7.60 7.60 7.60 0.0K
15:35 7.60 7.60 7.60 7.60 0.0K
15:50 7.61 7.61 7.61 7.61 0.1K
16:00 7.60 7.60 7.60 7.60 0.1K
16:15 7.62 7.62 7.62 7.62 0.0K
16:20 7.60 7.60 7.60 7.60 0.0K
16:30 7.60 7.60 7.60 7.60 0.3K
16:35 7.60 7.60 7.60 7.60 0.0K
16:40 7.62 7.62 7.62 7.62 0.0K
16:45 7.62 7.62 7.62 7.62 0.0K
16:50 7.60 7.62 7.60 7.62 0.0K
16:55 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available