7.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.58 | 7.60 | 7.58 | 7.60 | 0.0K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:35 | 7.60 | 7.60 | 7.57 | 7.57 | 1.4K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 11:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 11:30 | 7.59 | 7.60 | 7.59 | 7.60 | 0.2K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:55 | 7.58 | 7.58 | 7.57 | 7.57 | 0.5K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 12:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 12:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 13:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 13:50 | 7.57 | 7.58 | 7.57 | 7.58 | 0.0K |
| 13:55 | 7.59 | 7.59 | 7.58 | 7.58 | 0.2K |
| 14:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:10 | 7.59 | 7.59 | 7.58 | 7.58 | 0.1K |
| 14:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 16:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 16:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 16:15 | 7.61 | 7.62 | 7.61 | 7.62 | 0.0K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:25 | 7.57 | 7.60 | 7.57 | 7.60 | 1.6K |
| 16:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 16:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:50 | 7.57 | 7.57 | 7.56 | 7.56 | 0.7K |
| 16:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |