ParkerHannifin

P1HC34
🏛️ brazil →
1,006.97
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 372.65 372.65 372.65 372.65 0.0M
2022-11-30 374.43 374.43 374.43 374.43 0.0M
2022-11-28 398.92 398.92 396.35 396.35 0.0M
2022-10-18 361.91 361.91 361.91 361.91 0.0M
2022-09-02 336.20 336.20 336.20 336.20 0.0M
2022-08-30 335.61 336.20 335.61 336.20 0.0M
2022-06-20 301.55 301.55 301.55 301.55 0.0M
2022-05-04 337.02 337.02 337.02 337.02 0.0M
2022-05-03 334.21 334.21 334.21 334.21 0.0M
2022-04-29 325.99 325.99 325.98 325.98 0.0M
2022-04-28 331.87 331.87 331.87 331.87 0.0M
2022-04-27 326.77 326.77 326.77 326.77 0.0M
2022-04-26 329.57 329.57 329.57 329.57 0.0M
2022-04-25 324.29 324.29 324.10 324.10 0.0M
2022-04-22 325.44 325.44 324.10 324.10 0.0M
2022-04-20 324.95 326.28 324.95 326.28 0.0M
2022-04-19 320.75 320.75 320.75 320.75 0.0M
2022-04-18 306.76 306.76 306.76 306.76 0.0M
2022-04-14 312.05 312.05 312.05 312.05 0.0M
2022-04-13 310.50 310.50 310.50 310.50 0.0M
2022-04-12 315.43 315.43 315.43 315.43 0.0M
2022-04-11 320.00 320.00 320.00 320.00 0.0M
2022-04-08 324.67 324.67 324.67 324.67 0.0M
2022-04-07 327.40 329.92 327.40 329.92 0.0M
2022-04-06 321.20 321.20 321.20 321.20 0.0M
2022-04-05 320.46 320.46 320.46 320.46 0.0M
2022-04-04 328.68 328.68 326.84 326.84 0.0M
2022-03-31 341.58 341.58 341.58 341.58 0.0M
2022-03-30 349.02 349.02 349.02 349.02 0.0M
2022-03-29 353.95 353.95 353.74 353.74 0.0M
2022-03-28 342.30 342.30 342.30 342.30 0.0M
2022-03-25 344.06 344.06 344.06 344.06 0.0M
2022-03-24 348.23 348.23 348.23 348.23 0.0M
2022-03-23 347.64 347.64 347.04 347.04 0.0M
2022-03-22 357.35 357.35 357.35 357.35 0.0M
2022-03-21 357.02 357.02 357.02 357.02 0.0M
2022-03-18 363.12 363.12 363.12 363.12 0.0M
2022-03-17 362.88 362.88 362.88 362.88 0.0M
2022-03-16 363.73 363.73 363.73 363.73 0.0M
2022-03-15 358.85 358.85 358.85 358.85 0.0M
2022-03-14 349.82 350.88 349.52 350.88 0.0M
2022-03-11 344.06 345.18 344.06 345.18 0.0M
2022-03-10 342.36 342.36 342.36 342.36 0.0M
2022-03-09 351.89 351.89 351.89 351.89 0.0M
2022-03-08 350.59 350.59 350.59 350.59 0.0M
2022-03-07 348.13 348.13 348.13 348.13 0.0M
2022-03-04 358.91 358.91 358.91 358.91 0.0M
2022-03-03 368.98 369.04 368.98 369.04 0.0M
2022-03-02 382.58 382.58 379.94 379.94 0.0M
2022-02-25 382.09 382.59 382.09 382.59 0.0M
2022-02-24 367.20 367.20 367.20 367.20 0.0M
2022-02-23 368.90 370.01 363.89 365.07 0.0M
2022-02-22 378.70 378.70 375.06 376.14 0.0M
2022-02-18 387.67 388.52 385.77 385.77 0.0M
2022-02-17 391.36 391.36 390.81 390.81 0.0M
2022-02-16 396.81 396.81 396.81 396.81 0.0M
2022-02-15 399.17 399.17 399.14 399.14 0.0M
2022-02-14 393.74 393.74 393.74 393.74 0.0M
2022-02-11 396.50 396.50 394.40 394.40 0.0M
2022-02-10 397.15 397.15 397.15 397.15 0.0M
2022-02-09 414.40 416.00 414.40 416.00 0.0M
2022-02-08 396.42 396.42 396.42 396.42 0.0M
2022-02-07 401.57 401.57 401.57 401.57 0.0M
2022-02-04 400.80 407.95 400.80 405.62 0.0M
2022-02-03 413.70 413.70 413.70 413.70 0.0M
2022-02-02 420.63 420.63 420.63 420.63 0.0M
2022-02-01 416.15 416.15 416.15 416.15 0.0M
2022-01-31 408.66 408.66 407.82 407.82 0.0M
2022-01-27 415.00 415.00 415.00 415.00 0.0M
2022-01-26 427.14 427.14 423.00 423.00 0.0M
2022-01-25 426.56 427.42 426.56 427.42 0.0M
2022-01-24 421.83 421.83 421.40 421.40 0.0M
2022-01-21 427.17 428.29 424.84 424.84 0.0M
2022-01-20 433.30 433.30 433.30 433.30 0.0M
2022-01-19 450.80 450.80 446.02 446.02 0.0M
2022-01-14 448.42 448.42 448.42 448.42 0.0M
2022-01-13 455.83 455.83 455.83 455.83 0.0M
2022-01-12 450.01 450.01 449.11 449.11 0.0M
2022-01-11 448.20 448.20 448.20 448.20 0.0M
2022-01-07 459.54 459.95 459.54 459.95 0.0M
2022-01-06 461.25 461.25 461.25 461.25 0.0M
2022-01-05 458.16 458.16 458.16 458.16 0.0M
2022-01-04 459.54 459.54 459.54 459.54 0.0M
2022-01-03 448.37 450.12 448.37 450.12 0.0M