ParkerHannifin

P1HC34

1,006.97

Last Update: 2025-09-23

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-11-21	525.63	525.63	523.75	523.93	0.0M
2023-10-18	474.32	475.32	470.79	475.32	0.0M
2023-10-10	501.98	501.98	501.98	501.98	0.0M
2023-08-24	484.88	484.88	477.07	477.07	0.0M
2023-08-21	485.43	485.43	485.43	485.43	0.0M
2023-08-18	489.86	489.86	485.43	486.41	0.0M
2023-08-16	505.59	505.59	503.33	503.33	0.0M
2023-08-03	506.38	506.38	506.38	506.38	0.0M
2023-07-07	461.85	461.85	461.85	461.85	0.0M
2023-05-31	404.46	404.46	404.46	404.46	0.0M
2023-03-03	458.37	458.37	458.37	458.37	0.0M
2023-01-10	390.90	393.66	390.90	393.66	0.0M