Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.87 66.87 66.87 66.87 0.1K
10:10 66.87 66.87 66.87 66.87 0.0K
10:15 66.95 66.95 66.70 66.70 0.0K
10:30 66.71 66.71 66.71 66.71 0.0K
10:35 66.95 66.95 66.95 66.95 0.0K
10:40 66.70 66.94 66.70 66.94 0.1K
10:45 67.23 68.00 67.23 68.00 0.3K
10:50 68.01 68.01 68.01 68.01 0.0K
10:55 68.19 68.21 68.19 68.19 0.9K
11:00 68.19 68.19 68.19 68.19 0.0K
11:05 68.02 68.02 68.02 68.02 0.0K
11:10 68.01 68.18 68.01 68.18 0.0K
11:15 68.20 68.21 68.20 68.21 0.1K
11:20 68.20 68.20 68.20 68.20 0.0K
11:25 68.20 68.20 68.20 68.20 0.0K
11:40 68.13 68.13 68.13 68.13 0.0K
11:45 67.73 67.73 67.73 67.73 0.0K
11:50 68.13 68.13 68.10 68.10 0.0K
11:55 68.10 68.13 67.50 67.50 0.3K
12:00 67.96 67.96 67.92 67.92 0.0K
12:05 67.92 68.09 67.92 68.09 0.0K
12:10 68.06 68.06 68.04 68.04 0.0K
12:15 68.05 68.05 68.05 68.05 0.0K
12:20 68.05 68.05 67.25 67.61 0.4K
12:25 67.61 67.61 67.58 67.58 0.0K
12:30 67.58 67.70 67.58 67.61 0.0K
12:35 67.61 68.01 67.61 67.97 0.0K
12:40 67.98 67.98 67.96 67.96 0.1K
12:45 68.01 68.01 67.98 67.98 0.0K
12:50 67.98 67.98 67.98 67.98 0.0K
12:55 67.98 67.98 67.98 67.98 0.0K
13:00 67.98 67.98 67.98 67.98 0.0K
13:05 67.98 67.98 67.87 67.87 0.0K
13:10 67.87 67.87 67.87 67.87 0.0K
13:15 67.87 67.87 67.07 67.85 0.2K
13:20 67.85 67.94 67.83 67.94 0.0K
13:25 67.94 67.96 67.93 67.96 0.0K
13:30 67.96 67.97 67.96 67.97 0.0K
13:35 67.97 67.97 67.97 67.97 0.0K
13:40 67.97 67.99 67.97 67.98 0.2K
13:45 67.98 68.00 67.98 68.00 0.0K
13:50 68.00 68.00 68.00 68.00 0.0K
13:55 68.00 68.00 68.00 68.00 0.1K
14:00 68.00 68.77 68.00 68.76 1.1K
14:05 68.76 68.76 68.71 68.71 0.0K
14:10 68.71 68.71 68.10 68.65 0.4K
14:15 68.65 68.65 68.63 68.63 0.0K
14:20 68.63 68.63 68.60 68.60 0.0K
14:25 68.60 68.60 68.53 68.53 0.0K
14:30 68.53 68.53 68.50 68.53 0.0K
14:35 68.50 68.50 68.49 68.49 0.0K
14:40 68.53 68.53 67.24 67.24 0.5K
14:50 67.20 67.66 67.20 67.66 0.2K
14:55 67.45 68.04 67.45 67.99 0.3K
15:00 67.99 68.05 67.54 68.03 0.2K
15:05 68.03 68.04 68.02 68.04 0.0K
15:10 68.04 68.07 68.04 68.07 0.0K
15:15 68.07 68.25 68.07 68.22 0.0K
15:20 68.22 68.22 68.22 68.22 0.0K
15:25 68.22 68.22 68.22 68.22 0.0K
15:30 68.22 68.30 68.21 68.30 0.1K
15:35 68.28 68.30 68.25 68.25 0.0K
15:40 68.26 68.26 68.26 68.26 0.0K
15:45 68.26 68.26 68.25 68.25 0.0K
15:50 68.25 68.25 68.25 68.25 0.0K
15:55 68.25 68.25 68.23 68.23 0.0K
16:00 68.20 68.20 68.19 68.19 0.0K
16:05 68.19 68.19 68.19 68.19 0.0K
16:10 68.10 68.19 68.06 68.06 0.4K
16:15 68.06 68.06 68.05 68.05 0.0K
16:20 68.05 68.05 67.01 67.10 0.5K
16:25 67.10 67.10 67.00 67.10 0.1K
16:30 67.10 67.11 67.10 67.11 0.0K
16:35 67.20 67.88 67.20 67.88 0.0K
16:40 67.88 67.88 67.88 67.88 0.0K
16:45 68.05 68.06 68.05 68.06 0.0K
16:50 68.06 68.06 67.88 68.04 0.0K
16:55 68.04 68.05 68.04 68.04 0.0K
17:00 68.04 68.04 67.88 68.04 0.1K
17:05 68.04 68.05 68.04 68.05 0.0K
17:10 68.05 68.05 68.05 68.05 0.0K
17:15 68.05 68.05 67.93 67.93 0.0K
17:20 68.04 68.05 68.04 68.05 0.0K
17:25 68.05 68.05 67.91 68.05 0.3K
17:30 68.05 68.05 68.00 68.00 0.0K
17:35 68.00 68.00 68.00 68.00 0.0K
17:40 68.00 68.00 68.00 68.00 0.0K
17:45 68.00 68.00 67.99 67.99 0.0K
17:50 68.00 68.00 68.00 68.00 0.0K
17:55 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available