Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.25 68.25 67.49 67.49 0.3K
10:05 67.55 67.79 67.55 67.62 0.0K
10:10 67.53 67.54 67.48 67.48 0.0K
10:15 67.39 67.64 67.36 67.53 0.1K
10:20 67.64 67.90 67.64 67.67 0.0K
10:25 67.67 67.67 67.66 67.66 0.0K
10:30 67.66 67.67 67.62 67.66 0.1K
10:35 67.64 67.77 67.62 67.77 0.0K
10:40 67.64 67.65 67.62 67.62 0.0K
10:45 67.59 67.59 67.37 67.37 0.0K
10:50 67.37 67.37 66.95 66.96 0.1K
10:55 66.97 67.04 66.96 67.04 0.1K
11:00 67.04 67.04 66.99 67.00 0.1K
11:05 67.01 67.01 66.99 67.00 0.0K
11:10 67.00 67.00 66.98 66.99 0.0K
11:15 66.99 67.03 66.98 66.99 0.0K
11:20 66.99 67.07 66.97 66.98 0.1K
11:25 66.98 67.57 66.98 67.30 0.1K
11:30 67.26 67.26 67.00 67.06 0.1K
11:35 67.07 67.10 67.07 67.07 0.0K
11:40 67.07 67.07 67.07 67.07 0.1K
11:45 67.07 67.07 66.67 66.71 2.1K
11:50 66.71 66.77 66.71 66.77 0.1K
11:55 66.73 66.83 66.56 66.56 1.0K
12:00 66.56 66.67 66.42 66.49 1.9K
12:05 66.49 66.52 66.16 66.23 2.2K
12:10 66.45 66.45 66.45 66.45 0.0K
12:15 66.51 66.81 66.51 66.79 0.1K
12:20 66.73 66.73 66.47 66.62 0.1K
12:25 66.70 66.71 66.60 66.61 0.0K
12:30 66.59 66.62 66.45 66.62 0.1K
12:35 66.52 66.52 66.51 66.51 0.0K
12:40 66.49 66.64 66.49 66.60 0.0K
12:45 66.60 66.69 66.60 66.60 0.0K
12:50 66.60 66.60 66.56 66.58 0.0K
12:55 66.84 66.84 66.83 66.83 0.3K
13:00 66.89 67.19 66.83 67.14 0.3K
13:05 67.27 67.27 67.15 67.25 0.1K
13:10 67.25 67.25 67.15 67.15 0.0K
13:15 67.15 67.15 66.84 66.84 0.1K
13:20 66.83 66.94 66.83 66.86 0.0K
13:25 66.87 66.87 66.77 66.85 0.1K
13:30 66.90 66.90 66.87 66.87 0.0K
13:35 66.85 66.86 66.85 66.85 0.0K
13:40 66.85 66.94 66.85 66.85 0.0K
13:45 66.90 66.98 66.90 66.90 0.0K
13:50 66.90 66.90 66.90 66.90 0.1K
13:55 66.90 66.98 66.90 66.98 0.0K
14:00 66.93 67.13 66.93 66.98 0.1K
14:05 66.98 67.03 66.90 67.03 0.0K
14:10 66.95 66.95 66.88 66.88 0.1K
14:15 66.86 66.86 66.85 66.85 0.0K
14:20 66.85 67.20 66.85 67.19 0.1K
14:25 67.19 67.19 67.00 67.00 0.0K
14:30 67.00 67.00 66.96 66.96 0.0K
14:35 67.00 67.10 66.98 66.99 0.0K
14:40 66.98 67.01 66.93 66.93 0.0K
14:45 66.91 67.04 66.91 66.94 0.0K
14:50 67.03 67.03 66.91 66.91 0.0K
14:55 66.91 66.96 66.89 66.96 0.0K
15:00 66.96 67.10 66.96 67.10 0.1K
15:05 67.10 67.15 67.10 67.12 0.1K
15:10 67.12 67.12 67.11 67.11 0.0K
15:15 67.11 67.19 67.11 67.11 0.0K
15:20 67.11 67.11 67.10 67.10 0.6K
15:25 67.10 67.10 67.00 67.05 0.3K
15:30 67.06 67.06 67.04 67.04 0.0K
15:35 67.04 67.11 67.04 67.04 0.0K
15:40 67.12 67.12 66.97 67.00 0.1K
15:45 66.97 66.97 66.96 66.96 0.0K
15:50 66.96 67.05 66.89 67.05 0.1K
15:55 66.97 67.05 66.97 67.05 0.0K
16:00 67.05 67.06 67.05 67.05 0.0K
16:05 66.93 66.93 66.90 66.90 0.0K
16:10 66.89 66.89 66.88 66.88 0.0K
16:15 66.89 66.97 66.89 66.97 0.0K
16:20 66.90 66.90 66.90 66.90 0.0K
16:25 66.89 66.95 66.88 66.88 0.1K
16:30 66.88 66.94 66.87 66.87 0.1K
16:35 66.87 66.87 66.80 66.80 0.8K
16:40 66.75 66.78 66.75 66.78 0.0K
16:45 66.80 66.87 66.77 66.80 0.1K
16:50 66.76 67.07 66.71 66.71 0.4K
16:55 67.03 67.03 67.03 67.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available