Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.56 63.56 63.55 63.55 0.1K
10:15 63.55 63.56 63.55 63.56 0.0K
10:20 63.69 63.69 63.64 63.64 0.0K
10:25 63.73 63.80 63.73 63.80 0.0K
10:30 63.81 63.81 63.81 63.81 0.0K
10:35 63.67 63.67 63.11 63.11 0.5K
10:40 63.06 63.10 62.12 62.81 1.4K
10:45 62.80 62.90 62.80 62.80 0.1K
10:50 62.79 62.90 62.79 62.81 0.1K
10:55 62.80 62.80 62.80 62.80 0.1K
11:00 62.80 62.88 62.79 62.80 0.1K
11:05 62.81 63.06 62.80 63.03 0.3K
11:10 63.03 63.09 63.02 63.09 0.1K
11:15 63.09 63.09 62.82 62.82 0.3K
11:20 62.82 62.82 62.81 62.81 0.1K
11:25 62.81 62.85 62.80 62.80 0.1K
11:30 62.80 62.80 62.61 62.61 0.7K
11:35 62.61 62.71 62.61 62.62 0.1K
11:40 62.62 62.85 62.62 62.66 0.2K
11:45 62.66 62.80 62.64 62.64 0.1K
11:50 62.64 62.76 62.64 62.68 0.1K
11:55 62.78 62.78 62.64 62.66 0.1K
12:00 62.66 62.75 62.65 62.73 0.1K
12:05 62.65 62.75 62.63 62.66 0.1K
12:10 62.66 62.79 62.65 62.65 0.1K
12:15 62.66 62.66 62.35 62.36 1.7K
12:20 62.36 62.47 62.36 62.39 0.1K
12:25 62.39 62.49 62.39 62.39 0.1K
12:30 62.39 62.50 62.36 62.40 0.1K
12:35 62.40 62.72 62.40 62.69 0.5K
12:40 62.70 62.84 62.69 62.75 0.1K
12:45 62.75 62.83 62.69 62.70 0.1K
12:50 62.70 62.80 62.70 62.71 0.1K
12:55 62.71 62.80 62.70 62.70 0.1K
13:00 62.70 62.81 62.70 62.70 0.1K
13:05 62.70 62.81 62.70 62.70 0.1K
13:10 62.70 62.70 62.40 62.40 1.6K
13:15 62.40 62.46 62.40 62.40 0.1K
13:20 62.40 62.46 62.40 62.40 0.1K
13:25 62.40 62.49 62.40 62.40 0.1K
13:30 62.40 62.53 62.40 62.41 0.1K
13:35 62.41 62.52 62.41 62.42 0.1K
13:40 62.42 62.52 62.42 62.43 0.1K
13:45 62.43 62.58 62.43 62.55 0.1K
13:50 62.55 62.63 62.55 62.56 0.1K
13:55 62.55 62.61 62.50 62.50 0.1K
14:00 62.50 62.62 62.50 62.51 0.1K
14:05 62.51 62.64 62.50 62.50 0.1K
14:10 62.50 62.56 62.42 62.42 0.1K
14:15 62.42 62.51 62.42 62.43 0.1K
14:20 62.42 62.49 62.42 62.42 0.1K
14:25 62.42 62.76 62.42 62.67 0.3K
14:30 62.60 62.80 62.59 62.80 0.1K
14:35 62.70 62.83 62.66 62.75 0.1K
14:40 62.75 62.88 62.75 62.81 0.2K
14:45 62.80 62.88 62.75 62.75 0.1K
14:50 62.83 62.84 62.55 62.65 0.1K
14:55 62.55 62.65 62.51 62.55 0.1K
15:00 62.54 62.61 62.43 62.55 0.1K
15:05 62.48 62.60 62.46 62.46 0.1K
15:10 62.54 62.54 62.42 62.42 0.1K
15:15 62.50 62.52 62.42 62.51 0.1K
15:20 62.43 62.69 62.42 62.61 0.4K
15:25 62.51 62.63 62.50 62.55 0.1K
15:30 62.57 62.64 62.43 62.43 0.1K
15:35 62.52 62.54 62.42 62.52 0.1K
15:40 62.42 62.56 62.42 62.46 0.1K
15:45 62.46 62.59 62.46 62.53 0.1K
15:50 62.53 62.59 62.46 62.46 0.1K
15:55 62.46 62.57 62.39 62.39 1.1K
16:00 62.40 62.40 62.33 62.33 0.2K
16:05 62.38 62.44 62.33 62.39 0.4K
16:10 62.33 62.46 62.33 62.34 0.1K
16:15 62.44 62.51 62.34 62.35 0.1K
16:20 62.45 62.49 62.35 62.46 0.1K
16:25 62.37 62.48 62.37 62.48 0.1K
16:30 62.40 62.51 62.40 62.48 0.1K
16:35 62.41 62.52 62.41 62.42 0.1K
16:40 62.42 63.15 62.40 63.02 1.2K
16:45 63.02 63.18 63.02 63.02 0.1K
16:50 63.02 63.18 63.01 63.17 0.1K
16:55 63.23 63.23 63.23 63.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available