Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.25 63.25 63.25 63.25 0.0K
10:05 63.24 63.24 63.24 63.24 0.0K
10:15 63.23 63.23 63.23 63.23 0.0K
10:25 63.00 63.00 62.94 63.00 0.4K
10:30 62.99 63.00 62.99 63.00 0.0K
10:35 63.00 63.86 63.00 63.86 0.7K
10:40 63.86 64.30 63.67 63.81 0.8K
10:45 63.81 63.81 63.80 63.81 0.0K
10:50 63.81 63.82 63.71 63.82 0.0K
10:55 63.82 63.82 63.80 63.80 0.0K
11:00 63.80 63.80 63.77 63.78 0.0K
11:05 63.78 63.80 63.78 63.80 0.0K
11:10 63.80 63.80 63.80 63.80 0.0K
11:15 63.78 63.78 63.75 63.78 0.0K
11:20 63.78 63.78 63.32 63.52 0.2K
11:25 63.52 63.52 63.40 63.50 0.0K
11:30 63.50 63.52 63.50 63.51 0.0K
11:35 63.51 63.51 63.51 63.51 0.1K
11:40 63.51 63.51 63.51 63.51 0.0K
11:45 63.51 63.51 63.51 63.51 0.0K
11:50 63.51 63.52 63.51 63.52 0.1K
11:55 63.52 63.52 63.22 63.22 0.2K
12:00 63.22 63.30 63.22 63.29 0.0K
12:05 63.29 63.48 63.22 63.48 0.0K
12:10 63.47 63.53 63.33 63.52 0.1K
12:15 63.44 63.77 63.44 63.77 0.1K
12:20 63.77 63.77 63.58 63.67 0.0K
12:25 63.65 63.67 63.61 63.67 0.0K
12:30 63.61 63.67 63.61 63.67 0.0K
12:35 63.67 63.67 63.64 63.64 0.0K
12:40 63.67 63.67 63.64 63.64 0.0K
12:45 63.63 63.67 63.63 63.67 0.0K
12:50 63.67 63.67 63.64 63.67 0.0K
12:55 63.67 63.75 63.67 63.67 0.0K
13:00 63.64 63.67 63.63 63.67 0.0K
13:05 63.67 63.67 63.64 63.67 0.0K
13:10 63.67 63.67 63.63 63.67 0.0K
13:15 63.63 63.67 63.61 63.67 0.1K
13:20 63.67 63.67 63.61 63.65 0.0K
13:25 63.65 63.65 62.40 62.40 1.3K
13:30 62.99 63.12 62.54 62.54 0.9K
13:35 62.54 63.20 62.47 62.58 1.0K
13:40 62.58 62.70 62.50 62.70 0.2K
13:45 62.71 62.91 62.66 62.91 0.0K
13:50 62.89 62.98 62.89 62.98 0.1K
13:55 62.98 62.98 62.95 62.98 0.1K
14:00 62.97 62.98 62.97 62.98 0.0K
14:05 62.98 62.98 62.97 62.98 0.1K
14:10 62.98 62.98 62.97 62.98 0.0K
14:15 62.97 63.05 62.97 63.04 0.0K
14:20 63.03 63.29 63.03 63.16 0.1K
14:25 63.22 63.39 63.12 63.36 0.0K
14:30 63.36 63.43 63.33 63.43 0.1K
14:35 63.43 63.43 63.36 63.42 0.0K
14:40 63.43 63.43 63.34 63.43 0.0K
14:45 63.36 63.43 63.35 63.43 0.0K
14:50 63.43 63.43 63.36 63.43 0.0K
14:55 63.43 63.43 63.37 63.43 0.1K
15:00 63.43 63.43 63.21 63.26 0.1K
15:05 63.26 63.30 63.00 63.02 0.2K
15:10 63.08 63.14 63.06 63.06 0.0K
15:15 63.11 63.12 63.00 63.12 0.0K
15:20 63.13 63.42 63.03 63.42 0.0K
15:25 63.42 63.43 63.32 63.43 0.1K
15:30 63.36 63.43 63.35 63.43 0.0K
15:35 63.43 63.43 63.36 63.41 0.0K
15:40 63.41 63.41 63.36 63.39 0.0K
15:45 63.35 63.39 63.31 63.38 0.1K
15:50 63.38 63.50 63.30 63.50 0.2K
15:55 63.50 63.50 63.30 63.34 0.9K
16:00 63.34 63.39 63.34 63.39 0.0K
16:05 63.39 63.40 63.38 63.39 0.0K
16:10 63.39 63.40 63.33 63.40 0.0K
16:15 63.33 63.50 63.32 63.50 0.2K
16:20 63.50 63.50 63.43 63.50 0.0K
16:25 63.50 63.50 63.43 63.50 0.0K
16:30 63.50 63.64 63.50 63.62 0.0K
16:35 63.42 63.65 63.30 63.65 0.1K
16:40 63.65 63.65 63.65 63.65 0.0K
16:50 63.65 63.65 63.65 63.65 0.0K
16:55 63.65 63.65 63.65 63.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available