Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.26 64.26 64.26 64.26 0.0K
10:05 64.36 64.36 64.36 64.36 0.0K
10:10 64.36 64.36 64.36 64.36 0.0K
10:20 64.36 64.51 64.36 64.45 0.5K
10:25 64.49 64.49 64.24 64.24 0.5K
10:30 64.21 64.21 64.16 64.16 0.0K
10:45 64.21 64.21 64.21 64.21 0.0K
10:50 64.13 64.13 64.10 64.10 0.1K
11:00 64.12 64.12 64.12 64.12 0.0K
11:05 64.13 64.13 64.13 64.13 0.0K
11:10 63.90 63.98 63.90 63.98 0.1K
11:20 63.88 63.88 63.88 63.88 0.0K
11:25 63.74 64.00 63.74 64.00 0.1K
11:30 64.03 64.20 64.03 64.20 0.0K
11:45 64.16 64.16 64.16 64.16 0.0K
11:50 64.16 64.35 64.05 64.35 0.9K
12:05 64.44 64.44 64.37 64.37 0.0K
12:10 64.27 64.27 64.27 64.27 0.4K
12:30 64.20 64.20 64.20 64.20 0.0K
12:35 64.30 64.30 64.30 64.30 0.0K
12:40 64.29 64.29 64.29 64.29 0.0K
12:50 64.25 64.25 64.25 64.25 0.0K
12:55 64.16 64.16 64.05 64.05 0.0K
13:00 64.05 64.05 64.05 64.05 0.0K
13:05 64.05 64.05 64.05 64.05 0.0K
13:10 63.83 64.03 63.83 64.03 0.1K
13:30 64.03 64.03 64.03 64.03 0.0K
13:40 64.02 64.02 64.02 64.02 0.0K
13:45 63.95 63.95 63.76 63.76 0.0K
13:55 63.88 63.90 63.88 63.90 0.0K
14:15 63.89 63.89 63.89 63.89 0.0K
14:20 63.87 63.87 63.87 63.87 0.0K
14:30 63.73 63.73 63.73 63.73 0.0K
15:00 63.73 63.73 63.73 63.73 0.0K
15:10 63.73 63.73 63.73 63.73 0.0K
15:20 63.53 63.53 63.53 63.53 0.1K
15:35 63.60 63.60 63.60 63.60 0.0K
15:40 63.74 63.74 63.74 63.74 0.0K
15:45 63.74 63.74 63.74 63.74 0.0K
15:55 63.70 63.70 63.70 63.70 0.0K
16:10 63.66 63.66 63.59 63.59 0.0K
16:15 63.63 63.63 63.63 63.63 0.0K
16:25 63.73 63.73 63.73 63.73 0.0K
16:35 63.60 63.60 63.60 63.60 0.0K
16:40 63.58 63.58 63.58 63.58 0.1K
16:50 63.48 63.48 63.48 63.48 0.0K
16:55 63.75 63.75 63.75 63.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available