Paushak B

PAUS
🏛️ india →
815.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:40 4,397.95 4,439.95 4,397.95 4,439.95 0.0K
09:45 4,438.00 4,438.00 4,365.00 4,365.00 0.0K
09:50 4,350.05 4,350.05 4,350.05 4,350.05 0.0K
09:55 4,347.05 4,347.05 4,347.05 4,347.05 0.0K
10:05 4,347.05 4,347.05 4,347.05 4,347.05 0.0K
10:10 4,347.10 4,347.10 4,347.10 4,347.10 0.0K
10:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:20 4,399.90 4,399.90 4,399.90 4,399.90 0.0K
10:30 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
10:35 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:40 4,347.15 4,347.15 4,347.15 4,347.15 0.0K
10:50 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
10:55 4,397.95 4,398.00 4,397.95 4,397.95 0.1K
11:00 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
11:10 4,398.00 4,398.00 4,398.00 4,398.00 0.1K
11:25 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
11:30 4,382.00 4,382.00 4,380.65 4,382.00 0.0K
11:35 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
11:40 4,348.35 4,348.35 4,348.35 4,348.35 0.0K
11:50 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
12:05 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
12:10 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
12:15 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
12:25 4,390.05 4,390.05 4,390.05 4,390.05 0.0K
12:30 4,390.05 4,390.05 4,390.05 4,390.05 0.0K
12:40 4,390.05 4,390.05 4,390.05 4,390.05 0.0K
12:55 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
13:05 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:25 4,390.10 4,390.10 4,390.00 4,390.05 0.0K
13:30 4,397.80 4,397.90 4,397.80 4,397.90 0.0K
13:35 4,395.00 4,395.00 4,390.00 4,390.00 0.0K
13:40 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:45 4,397.95 4,397.95 4,397.95 4,397.95 0.0K
13:55 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:00 4,390.00 4,390.00 4,372.65 4,372.65 0.0K
14:10 4,372.60 4,372.60 4,372.60 4,372.60 0.0K
14:15 4,372.60 4,394.25 4,372.60 4,372.60 0.0K
14:25 4,397.95 4,397.95 4,379.95 4,379.95 0.0K
14:30 4,373.00 4,399.90 4,373.00 4,399.90 0.0K
14:35 4,393.00 4,393.00 4,393.00 4,393.00 0.0K
14:45 4,372.00 4,372.00 4,370.05 4,372.00 0.1K
14:50 4,300.00 4,350.00 4,300.00 4,350.00 0.1K
15:00 4,340.00 4,370.00 4,340.00 4,370.00 0.0K
15:05 4,370.00 4,386.00 4,370.00 4,386.00 0.0K
15:15 4,370.00 4,386.00 4,370.00 4,386.00 0.0K
15:20 4,370.00 4,390.00 4,370.00 4,390.00 0.0K
15:25 4,394.00 4,395.55 4,378.45 4,378.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available