Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10,588.00 10,588.00 10,202.00 10,224.45 0.0M
2021-12-30 9,799.75 10,500.00 9,770.00 10,332.65 0.0M
2021-12-29 9,569.00 9,876.00 9,365.05 9,770.00 0.0M
2021-12-28 8,693.90 9,442.50 8,693.90 9,339.10 0.0M
2021-12-27 8,255.00 8,629.00 8,200.00 8,584.20 0.0M
2021-12-24 8,365.40 8,683.75 8,250.10 8,257.05 0.0M
2021-12-23 8,542.65 8,600.00 8,217.00 8,286.80 0.0M
2021-12-22 8,342.00 8,499.00 8,250.40 8,353.00 0.0M
2021-12-21 8,844.95 8,845.00 8,199.90 8,225.35 0.0M
2021-12-20 8,940.00 8,940.00 8,293.90 8,400.45 0.0M
2021-12-17 9,200.05 9,201.00 8,844.00 8,938.10 0.0M
2021-12-16 9,289.35 9,400.00 9,025.00 9,172.70 0.0M
2021-12-15 9,447.00 9,447.00 9,022.20 9,077.20 0.0M
2021-12-14 9,250.00 9,479.00 9,200.00 9,258.05 0.0M
2021-12-13 9,544.00 9,544.00 9,155.55 9,233.00 0.0M
2021-12-10 9,574.70 9,574.70 9,244.85 9,368.60 0.0M
2021-12-09 9,650.00 9,650.00 9,325.00 9,444.85 0.0M
2021-12-08 9,498.00 9,600.05 9,228.00 9,480.90 0.0M
2021-12-07 9,714.60 9,850.00 9,180.00 9,408.55 0.0M
2021-12-06 9,491.05 9,787.00 9,455.55 9,714.55 0.0M
2021-12-03 9,555.00 9,924.00 9,460.35 9,616.30 0.0M
2021-12-02 9,425.05 9,700.00 9,405.55 9,511.90 0.0M
2021-12-01 9,301.00 9,750.25 9,301.00 9,504.05 0.0M
2021-11-30 9,499.00 9,675.00 9,325.00 9,620.50 0.0M
2021-11-29 9,601.00 9,840.00 9,200.00 9,274.30 0.0M
2021-11-26 9,749.00 10,033.95 9,600.00 9,706.95 0.0M
2021-11-25 9,990.10 10,090.00 9,828.05 9,952.50 0.0M
2021-11-24 10,097.95 10,174.95 9,752.00 9,978.10 0.0M
2021-11-23 9,211.00 10,000.00 9,211.00 9,952.50 0.0M
2021-11-22 9,740.05 10,239.95 9,600.00 9,649.35 0.0M
2021-11-18 10,344.95 10,344.95 9,555.55 10,177.20 0.0M
2021-11-17 10,366.00 10,525.00 9,950.55 9,992.55 0.0M
2021-11-16 10,397.15 10,420.00 10,200.00 10,264.65 0.0M
2021-11-15 10,800.00 10,870.00 10,006.05 10,211.20 0.0M
2021-11-12 10,997.70 11,050.00 10,717.00 10,831.25 0.0M
2021-11-11 11,015.00 11,015.00 10,727.00 10,875.55 0.0M
2021-11-10 10,981.00 11,299.40 10,945.00 11,092.35 0.0M
2021-11-09 10,977.30 11,400.00 10,930.00 11,262.40 0.0M
2021-11-08 11,380.00 11,400.05 10,857.00 11,087.20 0.0M
2021-11-04 11,400.00 11,889.00 11,380.00 11,491.50 0.0M
2021-11-03 11,344.00 11,755.00 11,011.05 11,480.85 0.0M
2021-11-02 11,887.00 11,887.00 10,950.05 11,057.15 0.0M
2021-11-01 11,587.00 12,278.00 11,501.00 11,609.30 0.0M
2021-10-29 10,600.00 11,215.50 10,600.00 11,215.50 0.0M
2021-10-28 10,511.05 10,990.00 9,900.00 10,195.95 0.0M
2021-10-27 10,551.15 10,760.00 10,502.20 10,541.60 0.0M
2021-10-26 10,450.00 10,870.00 10,450.00 10,728.55 0.0M
2021-10-25 10,554.95 10,899.95 10,127.60 10,592.95 0.0M
2021-10-22 10,599.80 11,000.05 10,401.00 10,513.70 0.0M
2021-10-21 10,995.00 11,199.00 10,400.00 10,589.80 0.0M
2021-10-20 10,576.95 11,111.00 10,211.00 10,774.50 0.0M
2021-10-19 10,570.05 11,016.00 10,301.00 10,578.15 0.0M
2021-10-18 10,300.05 11,100.00 10,299.30 10,562.90 0.0M
2021-10-14 10,290.00 10,499.00 10,200.00 10,242.35 0.0M
2021-10-13 10,786.60 10,870.05 10,230.00 10,285.60 0.0M
2021-10-12 11,200.00 11,400.00 10,501.00 10,641.95 0.0M
2021-10-11 10,200.00 11,194.40 10,003.05 10,890.00 0.0M
2021-10-08 10,300.00 10,699.00 10,057.00 10,176.75 0.0M
2021-10-07 9,990.00 10,400.00 9,711.10 10,251.55 0.0M
2021-10-06 10,177.00 10,177.30 9,830.00 9,984.50 0.0M
2021-10-05 9,899.00 9,899.00 9,442.00 9,692.70 0.0M
2021-10-04 8,997.90 9,440.40 8,990.00 9,440.40 0.0M
2021-10-01 8,600.00 9,050.00 8,550.00 8,990.90 0.0M
2021-09-30 8,726.00 9,000.00 8,520.05 8,801.70 0.0M
2021-09-29 8,374.95 8,687.10 8,151.00 8,687.10 0.0M
2021-09-28 8,302.00 8,584.95 8,149.50 8,273.45 0.0M
2021-09-27 8,700.00 8,777.00 8,366.00 8,375.25 0.0M
2021-09-24 8,199.95 8,664.25 8,154.00 8,664.20 0.0M
2021-09-23 8,195.00 8,378.00 8,100.00 8,251.70 0.0M
2021-09-22 8,178.85 8,198.95 8,011.00 8,117.65 0.0M
2021-09-21 8,099.95 8,194.00 7,999.00 8,021.00 0.0M
2021-09-20 8,173.00 8,300.00 8,069.95 8,108.45 0.0M
2021-09-17 8,500.00 8,500.05 8,156.00 8,405.25 0.0M
2021-09-16 8,196.85 8,489.00 8,105.00 8,375.45 0.0M
2021-09-15 8,350.05 8,450.00 8,002.10 8,117.60 0.0M
2021-09-14 8,330.65 8,550.00 8,285.00 8,386.35 0.0M
2021-09-13 8,556.00 8,598.95 8,252.20 8,400.25 0.0M
2021-09-09 8,725.00 8,800.00 8,471.00 8,577.55 0.0M
2021-09-08 8,770.00 8,794.00 8,611.00 8,711.85 0.0M
2021-09-07 8,812.70 8,940.00 8,557.70 8,616.20 0.0M
2021-09-06 8,500.00 8,974.10 8,401.00 8,672.60 0.0M
2021-09-03 8,650.00 8,720.00 8,423.00 8,607.90 0.0M
2021-09-02 8,600.00 8,720.00 8,452.70 8,650.00 0.0M
2021-09-01 8,425.20 8,685.00 8,310.00 8,569.25 0.0M
2021-08-31 8,777.00 8,980.00 8,362.70 8,412.00 0.0M
2021-08-30 8,612.80 8,980.00 8,250.00 8,627.90 0.0M
2021-08-27 8,800.00 8,800.00 8,500.00 8,612.80 0.0M
2021-08-26 8,327.20 8,727.00 8,177.20 8,595.35 0.0M
2021-08-25 8,000.00 8,374.30 7,800.00 8,311.95 0.0M
2021-08-24 8,182.05 8,300.00 7,957.35 7,975.55 0.0M
2021-08-23 8,765.65 8,800.00 8,327.40 8,376.15 0.0M
2021-08-20 8,625.00 9,200.00 8,565.00 8,765.65 0.0M
2021-08-18 9,280.00 9,280.00 8,839.00 9,013.70 0.0M
2021-08-17 8,900.00 9,199.00 8,825.00 9,056.75 0.0M
2021-08-16 9,275.00 9,275.00 8,900.00 9,021.80 0.0M
2021-08-13 9,285.00 9,379.00 9,100.00 9,138.40 0.0M
2021-08-12 8,731.00 9,245.00 8,731.00 9,199.95 0.0M
2021-08-11 9,173.00 9,173.00 8,600.00 9,074.75 0.0M
2021-08-10 8,910.00 9,250.00 8,850.00 8,991.35 0.0M
2021-08-09 9,060.00 9,095.00 9,000.00 9,065.85 0.0M
2021-08-06 9,122.70 9,442.00 9,003.00 9,058.45 0.0M
2021-08-05 8,862.00 9,180.00 8,557.00 9,025.75 0.0M
2021-08-04 8,651.00 8,960.00 8,642.20 8,861.80 0.0M
2021-08-03 9,350.00 9,350.00 8,835.00 9,092.70 0.0M
2021-08-02 9,599.00 9,599.00 9,020.00 9,142.60 0.0M
2021-07-30 9,635.00 9,700.00 9,216.00 9,319.50 0.0M
2021-07-29 9,538.50 9,776.00 9,200.00 9,420.80 0.0M
2021-07-28 9,500.00 9,650.00 9,162.10 9,451.40 0.0M
2021-07-27 9,720.40 10,085.00 9,500.00 9,575.00 0.0M
2021-07-26 10,299.00 10,299.00 9,622.20 9,711.40 0.0M
2021-07-23 9,836.25 10,320.00 9,502.20 9,994.90 0.0M
2021-07-22 9,485.00 9,963.75 9,210.00 9,836.25 0.0M
2021-07-20 8,890.00 9,489.30 8,609.85 9,489.30 0.0M
2021-07-19 9,200.00 9,200.00 8,890.00 9,037.45 0.0M
2021-07-16 9,300.00 9,499.00 9,100.00 9,202.20 0.0M
2021-07-15 9,250.00 9,558.70 9,225.00 9,292.90 0.0M
2021-07-14 8,900.00 9,199.05 8,775.00 9,199.05 0.0M
2021-07-13 8,889.95 8,920.00 8,700.00 8,761.00 0.0M
2021-07-12 8,900.00 8,988.00 8,350.00 8,679.00 0.0M
2021-07-09 8,398.00 8,634.90 7,955.55 8,621.50 0.0M
2021-07-08 9,041.10 9,041.10 8,182.50 8,223.75 0.0M
2021-07-07 8,599.00 8,610.60 8,400.00 8,610.60 0.0M
2021-07-06 8,199.60 8,200.60 7,940.00 8,200.60 0.0M
2021-07-05 7,587.00 7,810.10 7,450.00 7,810.10 0.0M
2021-07-02 7,360.00 7,550.00 7,351.00 7,438.20 0.0M
2021-07-01 7,450.00 7,500.00 7,300.00 7,435.20 0.0M
2021-06-30 7,580.00 7,678.70 7,325.00 7,429.55 0.0M
2021-06-29 7,000.00 7,363.85 7,000.00 7,363.85 0.0M
2021-06-28 7,005.00 7,200.00 6,800.00 7,013.20 0.0M
2021-06-25 7,000.00 7,075.00 6,950.00 7,001.40 0.0M
2021-06-24 7,010.00 7,035.00 6,950.00 7,001.10 0.0M
2021-06-23 6,994.00 7,015.00 6,881.00 7,010.80 0.0M
2021-06-22 6,943.00 6,995.95 6,875.00 6,915.70 0.0M
2021-06-21 6,803.00 6,950.00 6,783.00 6,941.90 0.0M
2021-06-18 6,972.00 6,974.00 6,705.00 6,841.85 0.0M
2021-06-17 6,977.20 6,980.00 6,700.00 6,824.65 0.0M
2021-06-16 6,925.00 7,000.00 6,835.00 6,977.60 0.0M
2021-06-15 6,750.00 7,025.00 6,750.00 6,981.10 0.0M
2021-06-14 7,076.90 7,100.00 6,755.65 6,907.70 0.0M
2021-06-11 7,000.00 7,099.95 6,930.00 6,960.30 0.0M
2021-06-10 7,099.00 7,150.00 6,945.55 7,052.20 0.0M
2021-06-09 7,348.00 7,350.00 6,950.00 7,029.35 0.0M
2021-06-08 7,579.00 7,579.00 7,250.00 7,306.85 0.0M
2021-06-07 7,798.00 7,798.00 7,500.00 7,525.05 0.0M
2021-06-04 7,436.30 7,840.00 7,436.30 7,641.65 0.0M
2021-06-03 7,600.00 7,686.00 7,300.00 7,436.30 0.0M
2021-06-02 6,955.00 7,686.45 6,902.95 7,533.95 0.0M
2021-06-01 7,000.00 7,010.00 6,948.00 6,987.70 0.0M
2021-05-31 6,888.00 7,000.00 6,850.00 6,953.85 0.0M
2021-05-28 7,000.00 7,000.00 6,867.00 6,985.90 0.0M
2021-05-27 7,000.00 7,000.00 6,900.00 6,989.30 0.0M
2021-05-26 6,800.05 7,010.00 6,800.05 6,992.60 0.0M
2021-05-25 6,870.05 7,000.05 6,600.00 6,815.25 0.0M
2021-05-24 6,945.00 7,000.00 6,855.05 6,897.25 0.0M
2021-05-21 6,981.70 7,000.00 6,873.75 6,948.60 0.0M
2021-05-20 7,000.00 7,000.00 6,841.05 6,981.65 0.0M
2021-05-19 6,856.35 7,210.00 6,765.00 6,994.55 0.0M
2021-05-18 6,900.90 7,000.00 6,710.00 6,976.90 0.0M
2021-05-17 6,755.00 7,143.10 6,620.00 6,902.90 0.0M
2021-05-14 6,776.00 7,000.00 6,410.20 6,855.55 0.0M
2021-05-12 7,102.90 7,102.90 6,780.00 6,859.95 0.0M
2021-05-11 7,525.00 7,700.00 6,820.00 7,107.15 0.0M
2021-05-10 7,298.00 7,575.00 7,200.00 7,376.30 0.0M
2021-05-07 7,525.00 7,569.95 7,251.00 7,298.95 0.0M
2021-05-06 7,340.50 7,594.00 7,266.60 7,498.40 0.0M
2021-05-05 7,214.00 7,600.00 7,190.00 7,340.50 0.0M
2021-05-04 7,399.00 7,399.00 7,152.00 7,205.95 0.0M
2021-05-03 7,330.00 7,420.00 7,210.00 7,303.75 0.0M
2021-04-30 7,466.00 7,510.00 7,250.00 7,331.75 0.0M
2021-04-29 7,433.00 7,650.00 7,260.00 7,441.90 0.0M
2021-04-28 7,550.00 7,632.90 7,200.00 7,284.85 0.0M
2021-04-27 7,630.00 7,735.00 7,425.00 7,491.55 0.0M
2021-04-26 7,794.00 7,794.00 7,402.00 7,454.50 0.0M
2021-04-23 7,798.00 7,798.00 7,450.00 7,564.05 0.0M
2021-04-22 7,502.00 7,600.00 7,402.20 7,537.90 0.0M
2021-04-20 7,662.05 7,799.00 7,550.00 7,648.85 0.0M
2021-04-19 7,550.00 7,800.00 7,130.00 7,655.35 0.0M
2021-04-16 7,698.00 7,899.85 7,411.05 7,666.30 0.0M
2021-04-15 7,505.00 7,587.00 7,370.50 7,418.60 0.0M
2021-04-13 7,555.00 7,869.00 7,500.00 7,668.90 0.0M
2021-04-12 8,000.00 8,180.00 7,501.00 7,703.00 0.0M
2021-04-09 7,989.00 8,010.00 7,906.00 7,989.50 0.0M
2021-04-08 7,960.00 8,100.00 7,870.00 7,938.85 0.0M
2021-04-07 8,060.00 8,060.00 7,931.05 7,971.65 0.0M
2021-04-06 8,050.00 8,680.00 7,950.00 7,993.90 0.0M
2021-04-05 8,298.55 8,298.55 7,790.00 8,035.95 0.0M
2021-04-01 8,399.00 8,580.00 8,195.00 8,298.55 0.0M
2021-03-31 8,700.00 8,700.00 8,183.20 8,356.75 0.0M
2021-03-30 8,832.00 8,832.00 8,400.00 8,539.60 0.0M
2021-03-26 8,796.00 9,210.00 8,700.10 8,779.60 0.0M
2021-03-25 8,830.00 8,950.00 8,450.10 8,632.55 0.0M
2021-03-24 9,200.00 9,479.00 8,650.10 8,759.20 0.0M
2021-03-23 8,148.00 8,850.75 8,071.05 8,850.75 0.0M
2021-03-22 7,990.00 8,295.00 7,701.00 8,046.15 0.0M
2021-03-19 7,980.00 7,980.00 7,330.00 7,869.50 0.0M
2021-03-18 8,586.10 8,799.00 7,800.00 7,968.15 0.0M
2021-03-17 8,820.05 8,900.00 8,325.00 8,556.25 0.0M
2021-03-16 9,150.00 9,150.00 8,702.00 8,812.90 0.0M
2021-03-15 9,050.00 9,050.00 8,150.00 8,838.00 0.0M
2021-03-12 9,005.00 9,394.55 8,600.10 8,918.25 0.0M
2021-03-10 7,999.85 8,540.50 7,777.00 8,540.50 0.0M
2021-03-09 7,850.00 8,148.00 7,730.00 7,764.10 0.0M
2021-03-08 7,795.00 8,050.00 7,702.30 7,789.70 0.0M
2021-03-05 7,809.00 7,886.95 7,600.00 7,798.90 0.0M
2021-03-04 7,798.00 8,090.00 7,750.10 7,807.45 0.0M
2021-03-03 8,250.00 8,300.00 7,250.05 7,741.95 0.0M
2021-03-02 7,599.85 8,067.20 7,599.85 8,054.90 0.0M
2021-03-01 6,260.00 7,344.60 5,965.00 7,333.85 0.0M
2021-02-26 5,849.90 6,300.00 5,800.00 6,120.50 0.0M
2021-02-25 5,649.00 6,000.00 5,575.00 5,877.40 0.0M
2021-02-24 5,390.65 5,533.00 5,201.00 5,515.10 0.0M
2021-02-23 5,299.00 5,419.95 5,150.00 5,292.75 0.0M
2021-02-22 5,587.70 5,587.70 5,200.10 5,283.80 0.0M
2021-02-19 5,550.00 5,700.00 5,245.00 5,377.25 0.0M
2021-02-18 5,555.00 5,588.95 5,200.10 5,460.15 0.0M
2021-02-17 5,595.00 5,738.00 5,510.00 5,566.00 0.0M
2021-02-16 5,399.00 5,790.00 5,235.00 5,568.10 0.0M
2021-02-15 5,562.00 5,588.00 5,110.05 5,203.45 0.0M
2021-02-12 5,001.00 5,480.00 4,730.00 5,402.80 0.0M
2021-02-11 4,398.00 4,981.00 4,350.00 4,889.40 0.0M
2021-02-10 4,300.65 4,489.65 4,190.20 4,389.40 0.0M
2021-02-09 4,082.00 4,440.00 3,985.00 4,300.65 0.0M
2021-02-08 4,050.00 4,082.00 3,980.00 4,008.25 0.0M
2021-02-05 4,100.00 4,100.00 3,970.00 4,044.60 0.0M
2021-02-04 4,110.00 4,180.00 4,037.00 4,045.65 0.0M
2021-02-03 4,010.00 4,150.00 4,001.00 4,106.75 0.0M
2021-02-02 4,015.05 4,100.00 4,000.00 4,019.35 0.0M
2021-02-01 4,020.00 4,049.40 3,975.00 4,020.40 0.0M
2021-01-29 4,148.00 4,195.00 3,990.00 4,085.75 0.0M
2021-01-28 3,917.00 4,143.80 3,917.00 4,067.70 0.0M
2021-01-27 4,160.00 4,173.00 3,902.70 3,986.50 0.0M
2021-01-25 4,205.00 4,205.00 4,060.00 4,102.60 0.0M
2021-01-22 4,299.95 4,300.00 4,105.00 4,165.40 0.0M
2021-01-21 4,155.00 4,398.50 4,155.00 4,293.95 0.0M
2021-01-20 4,177.00 4,239.85 4,121.05 4,168.85 0.0M
2021-01-19 3,965.00 4,250.00 3,896.00 4,139.30 0.0M
2021-01-18 3,996.90 4,044.00 3,860.00 3,882.70 0.0M
2021-01-15 3,777.00 4,199.90 3,777.00 3,996.90 0.0M
2021-01-14 3,775.00 3,799.95 3,755.05 3,774.55 0.0M
2021-01-13 3,873.00 3,873.00 3,746.10 3,781.70 0.0M
2021-01-12 3,817.00 3,875.00 3,800.00 3,815.05 0.0M
2021-01-11 3,849.00 3,849.00 3,710.05 3,815.05 0.0M
2021-01-08 3,882.30 3,882.30 3,776.00 3,829.00 0.0M
2021-01-07 3,935.00 3,935.00 3,750.00 3,882.30 0.0M
2021-01-06 3,690.00 3,972.00 3,630.00 3,823.40 0.0M
2021-01-05 3,705.00 3,725.00 3,651.05 3,693.40 0.0M
2021-01-04 3,825.00 3,865.00 3,701.00 3,746.95 0.0M
2021-01-01 3,750.00 3,800.00 3,706.10 3,783.90 0.0M