6,547.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,000.00 | 5,000.00 | 4,926.00 | 4,955.10 | 0.0M |
| 2024-12-30 | 5,098.00 | 5,098.00 | 4,940.00 | 4,976.95 | 0.0M |
| 2024-12-27 | 5,089.95 | 5,089.95 | 4,917.70 | 4,945.35 | 0.0M |
| 2024-12-26 | 5,146.95 | 5,146.95 | 4,906.55 | 4,987.70 | 0.0M |
| 2024-12-24 | 5,128.00 | 5,128.00 | 4,896.15 | 5,006.55 | 0.0M |
| 2024-12-23 | 5,061.00 | 5,180.00 | 4,960.00 | 5,031.30 | 0.0M |
| 2024-12-20 | 5,249.00 | 5,249.00 | 5,050.00 | 5,059.15 | 0.0M |
| 2024-12-19 | 5,204.95 | 5,245.00 | 5,156.00 | 5,212.90 | 0.0M |
| 2024-12-18 | 5,280.00 | 5,280.00 | 5,152.00 | 5,210.80 | 0.0M |
| 2024-12-17 | 5,178.65 | 5,277.85 | 5,178.60 | 5,212.90 | 0.0M |
| 2024-12-16 | 5,256.00 | 5,380.00 | 5,163.00 | 5,178.60 | 0.0M |
| 2024-12-13 | 5,200.55 | 5,256.00 | 5,149.00 | 5,236.15 | 0.0M |
| 2024-12-12 | 5,220.00 | 5,290.00 | 5,180.00 | 5,200.55 | 0.0M |
| 2024-12-11 | 5,203.35 | 5,265.00 | 5,197.50 | 5,225.25 | 0.0M |
| 2024-12-10 | 5,230.00 | 5,317.00 | 5,152.50 | 5,197.50 | 0.0M |
| 2024-12-09 | 5,370.00 | 5,370.00 | 5,201.00 | 5,243.85 | 0.0M |
| 2024-12-06 | 5,308.40 | 5,352.00 | 5,270.00 | 5,311.65 | 0.0M |
| 2024-12-05 | 5,260.05 | 5,353.00 | 5,119.95 | 5,308.35 | 0.0M |
| 2024-12-04 | 5,289.95 | 5,330.00 | 5,202.00 | 5,276.30 | 0.0M |
| 2024-12-03 | 5,200.00 | 5,290.00 | 5,170.05 | 5,229.35 | 0.0M |
| 2024-12-02 | 5,143.70 | 5,250.00 | 5,101.00 | 5,225.15 | 0.0M |
| 2024-11-29 | 5,346.20 | 5,374.95 | 5,215.00 | 5,243.75 | 0.0M |
| 2024-11-28 | 5,295.65 | 5,388.95 | 5,251.05 | 5,346.45 | 0.0M |
| 2024-11-27 | 5,249.35 | 5,400.00 | 5,249.35 | 5,295.60 | 0.0M |
| 2024-11-26 | 5,401.00 | 5,500.05 | 5,089.00 | 5,249.35 | 0.0M |
| 2024-11-25 | 5,299.95 | 5,526.80 | 5,151.10 | 5,501.75 | 0.0M |
| 2024-11-22 | 5,050.00 | 5,291.95 | 4,950.00 | 5,196.55 | 0.0M |
| 2024-11-21 | 5,021.00 | 5,116.75 | 4,980.00 | 5,006.80 | 0.0M |
| 2024-11-19 | 5,117.00 | 5,117.00 | 5,050.00 | 5,059.85 | 0.0M |
| 2024-11-18 | 5,133.00 | 5,140.00 | 5,000.00 | 5,051.55 | 0.0M |
| 2024-11-14 | 5,074.00 | 5,168.95 | 5,051.00 | 5,073.05 | 0.0M |
| 2024-11-13 | 5,225.00 | 5,225.00 | 5,000.00 | 5,048.45 | 0.0M |
| 2024-11-12 | 5,135.00 | 5,223.95 | 5,125.25 | 5,152.95 | 0.0M |
| 2024-11-11 | 5,171.50 | 5,199.95 | 4,985.00 | 5,124.40 | 0.0M |
| 2024-11-08 | 5,328.00 | 5,424.00 | 5,201.00 | 5,233.85 | 0.0M |
| 2024-11-07 | 5,393.00 | 5,438.00 | 4,950.00 | 5,172.15 | 0.0M |
| 2024-11-06 | 5,380.00 | 5,393.00 | 5,305.50 | 5,338.30 | 0.0M |
| 2024-11-05 | 5,380.00 | 5,380.00 | 5,300.70 | 5,323.10 | 0.0M |
| 2024-11-04 | 5,300.05 | 5,385.00 | 5,300.05 | 5,324.95 | 0.0M |
| 2024-11-01 | 5,350.00 | 5,389.95 | 5,250.00 | 5,274.00 | 0.0M |
| 2024-10-31 | 5,350.00 | 5,350.00 | 5,250.00 | 5,264.20 | 0.0M |
| 2024-10-30 | 5,080.00 | 5,291.00 | 5,080.00 | 5,263.25 | 0.0M |
| 2024-10-29 | 5,150.00 | 5,160.00 | 5,005.05 | 5,044.10 | 0.0M |
| 2024-10-28 | 5,100.00 | 5,199.95 | 5,055.10 | 5,138.95 | 0.0M |
| 2024-10-25 | 5,238.00 | 5,238.00 | 5,026.00 | 5,057.10 | 0.0M |
| 2024-10-24 | 5,132.00 | 5,244.95 | 5,099.00 | 5,124.25 | 0.0M |
| 2024-10-23 | 5,250.00 | 5,250.00 | 5,082.85 | 5,134.55 | 0.0M |
| 2024-10-22 | 5,310.00 | 5,330.00 | 5,111.00 | 5,149.65 | 0.0M |
| 2024-10-21 | 5,200.05 | 5,352.95 | 5,200.00 | 5,269.40 | 0.0M |
| 2024-10-18 | 5,300.55 | 5,320.00 | 5,105.25 | 5,248.40 | 0.0M |
| 2024-10-17 | 5,380.00 | 5,380.00 | 5,300.00 | 5,353.85 | 0.0M |
| 2024-10-16 | 5,322.00 | 5,385.00 | 5,322.00 | 5,370.60 | 0.0M |
| 2024-10-15 | 5,350.05 | 5,414.00 | 5,310.00 | 5,363.70 | 0.0M |
| 2024-10-14 | 5,375.00 | 5,494.90 | 5,306.00 | 5,335.50 | 0.0M |
| 2024-10-11 | 5,419.95 | 5,419.95 | 5,335.00 | 5,353.75 | 0.0M |
| 2024-10-10 | 5,396.70 | 5,444.95 | 5,396.70 | 5,422.30 | 0.0M |
| 2024-10-09 | 5,394.95 | 5,434.00 | 5,370.00 | 5,396.70 | 0.0M |
| 2024-10-08 | 5,185.00 | 5,399.90 | 5,185.00 | 5,359.55 | 0.0M |
| 2024-10-07 | 5,395.00 | 5,474.00 | 5,212.20 | 5,269.40 | 0.0M |
| 2024-10-04 | 5,485.00 | 5,485.00 | 5,361.00 | 5,377.75 | 0.0M |
| 2024-10-03 | 5,555.00 | 5,555.00 | 5,350.00 | 5,419.65 | 0.0M |
| 2024-10-01 | 5,459.00 | 5,533.95 | 5,350.00 | 5,508.45 | 0.0M |
| 2024-09-30 | 5,411.00 | 5,537.95 | 5,350.00 | 5,366.45 | 0.0M |
| 2024-09-27 | 5,598.00 | 5,600.00 | 5,375.05 | 5,399.70 | 0.0M |
| 2024-09-26 | 5,480.05 | 5,550.00 | 5,400.00 | 5,514.30 | 0.0M |
| 2024-09-25 | 5,589.00 | 5,589.00 | 5,450.00 | 5,481.95 | 0.0M |
| 2024-09-24 | 5,540.00 | 5,649.00 | 5,450.00 | 5,505.00 | 0.0M |
| 2024-09-23 | 5,750.00 | 5,799.00 | 5,384.25 | 5,439.60 | 0.0M |
| 2024-09-20 | 5,849.95 | 5,849.95 | 5,661.80 | 5,684.60 | 0.0M |
| 2024-09-19 | 5,850.00 | 5,850.00 | 5,600.00 | 5,763.30 | 0.0M |
| 2024-09-18 | 5,845.00 | 5,889.00 | 5,707.00 | 5,760.40 | 0.0M |
| 2024-09-17 | 5,710.00 | 5,846.00 | 5,635.65 | 5,804.80 | 0.0M |
| 2024-09-16 | 5,696.75 | 5,769.95 | 5,665.00 | 5,699.60 | 0.0M |
| 2024-09-13 | 5,773.80 | 5,773.80 | 5,675.05 | 5,696.75 | 0.0M |
| 2024-09-12 | 5,720.00 | 5,795.30 | 5,634.55 | 5,668.50 | 0.0M |
| 2024-09-11 | 5,799.00 | 5,864.00 | 5,670.00 | 5,694.40 | 0.0M |
| 2024-09-10 | 6,000.05 | 6,088.95 | 5,680.00 | 5,708.90 | 0.0M |
| 2024-09-09 | 6,055.00 | 6,167.70 | 5,860.00 | 5,947.75 | 0.0M |
| 2024-09-06 | 6,138.05 | 6,248.85 | 6,036.75 | 6,070.75 | 0.0M |
| 2024-09-05 | 6,170.00 | 6,351.00 | 6,125.00 | 6,137.05 | 0.0M |
| 2024-09-04 | 5,970.00 | 6,200.00 | 5,888.05 | 6,094.20 | 0.0M |
| 2024-09-03 | 5,980.05 | 5,999.90 | 5,920.00 | 5,931.60 | 0.0M |
| 2024-09-02 | 6,078.00 | 6,080.95 | 5,906.00 | 5,951.65 | 0.0M |
| 2024-08-30 | 6,129.95 | 6,129.95 | 5,965.05 | 5,997.75 | 0.0M |
| 2024-08-29 | 6,200.00 | 6,239.90 | 6,000.00 | 6,063.00 | 0.0M |
| 2024-08-28 | 6,249.00 | 6,277.25 | 6,180.00 | 6,196.35 | 0.0M |
| 2024-08-27 | 6,260.00 | 6,290.00 | 6,180.00 | 6,196.95 | 0.0M |
| 2024-08-26 | 6,284.00 | 6,385.00 | 6,050.00 | 6,188.40 | 0.0M |
| 2024-08-23 | 6,095.00 | 6,299.00 | 6,095.00 | 6,274.05 | 0.0M |
| 2024-08-22 | 5,950.00 | 6,160.95 | 5,847.00 | 6,093.15 | 0.0M |
| 2024-08-21 | 5,871.00 | 6,058.00 | 5,772.00 | 5,840.55 | 0.0M |
| 2024-08-20 | 5,990.00 | 6,048.00 | 5,900.00 | 5,972.00 | 0.0M |
| 2024-08-19 | 5,533.00 | 5,955.00 | 5,533.00 | 5,893.90 | 0.0M |
| 2024-08-16 | 5,595.95 | 5,596.00 | 5,452.50 | 5,520.85 | 0.0M |
| 2024-08-14 | 5,530.00 | 5,609.95 | 5,500.00 | 5,526.60 | 0.0M |
| 2024-08-13 | 5,589.80 | 5,640.00 | 5,501.00 | 5,551.05 | 0.0M |
| 2024-08-12 | 5,652.00 | 5,652.00 | 5,550.00 | 5,589.75 | 0.0M |
| 2024-08-09 | 5,705.95 | 5,706.00 | 5,625.00 | 5,653.70 | 0.0M |
| 2024-08-08 | 5,712.95 | 5,778.95 | 5,622.65 | 5,701.00 | 0.0M |
| 2024-08-07 | 5,782.05 | 5,845.00 | 5,611.00 | 5,706.40 | 0.0M |
| 2024-08-06 | 5,780.00 | 5,897.00 | 5,750.00 | 5,778.80 | 0.0M |
| 2024-08-05 | 5,700.00 | 5,898.00 | 5,660.05 | 5,790.60 | 0.0M |
| 2024-08-02 | 5,923.00 | 6,298.00 | 5,750.00 | 6,120.40 | 0.0M |
| 2024-08-01 | 6,250.00 | 6,363.00 | 5,850.00 | 6,032.40 | 0.0M |
| 2024-07-31 | 6,125.00 | 6,260.00 | 6,124.90 | 6,198.00 | 0.0M |
| 2024-07-30 | 6,048.95 | 6,180.00 | 6,000.00 | 6,126.20 | 0.0M |
| 2024-07-29 | 6,125.00 | 6,125.00 | 5,965.00 | 6,036.55 | 0.0M |
| 2024-07-26 | 5,569.95 | 6,063.50 | 5,568.00 | 5,936.60 | 0.0M |
| 2024-07-25 | 5,547.80 | 5,650.00 | 5,438.55 | 5,571.80 | 0.0M |
| 2024-07-24 | 5,386.00 | 5,490.00 | 5,345.95 | 5,417.05 | 0.0M |
| 2024-07-23 | 5,499.95 | 5,499.95 | 5,306.55 | 5,400.00 | 0.0M |
| 2024-07-22 | 5,491.95 | 5,500.00 | 5,390.00 | 5,407.40 | 0.0M |
| 2024-07-19 | 5,561.00 | 5,581.00 | 5,460.00 | 5,492.05 | 0.0M |
| 2024-07-18 | 5,641.00 | 5,679.95 | 5,415.00 | 5,581.00 | 0.0M |
| 2024-07-16 | 5,780.00 | 5,799.85 | 5,675.00 | 5,692.45 | 0.0M |
| 2024-07-15 | 5,793.30 | 5,793.30 | 5,660.80 | 5,713.00 | 0.0M |
| 2024-07-12 | 5,800.00 | 5,850.00 | 5,705.05 | 5,750.00 | 0.0M |
| 2024-07-11 | 5,800.00 | 5,850.00 | 5,615.80 | 5,714.05 | 0.0M |
| 2024-07-10 | 5,818.30 | 5,904.00 | 5,700.10 | 5,721.75 | 0.0M |
| 2024-07-09 | 5,800.00 | 5,899.90 | 5,710.00 | 5,818.25 | 0.0M |
| 2024-07-08 | 5,789.65 | 5,940.00 | 5,750.00 | 5,770.90 | 0.0M |
| 2024-07-05 | 5,899.95 | 5,940.00 | 5,690.00 | 5,859.65 | 0.0M |
| 2024-07-04 | 5,821.00 | 5,933.85 | 5,650.00 | 5,810.30 | 0.0M |
| 2024-07-03 | 5,870.00 | 5,940.00 | 5,800.00 | 5,823.05 | 0.0M |
| 2024-07-02 | 5,990.00 | 5,990.00 | 5,862.00 | 5,871.75 | 0.0M |
| 2024-07-01 | 5,870.00 | 6,100.00 | 5,800.00 | 5,886.95 | 0.0M |
| 2024-06-28 | 5,900.05 | 5,944.95 | 5,802.30 | 5,837.85 | 0.0M |
| 2024-06-27 | 5,911.05 | 6,009.95 | 5,830.00 | 5,875.20 | 0.0M |
| 2024-06-26 | 5,987.20 | 6,039.90 | 5,901.00 | 5,932.75 | 0.0M |
| 2024-06-25 | 6,090.00 | 6,165.00 | 5,959.00 | 5,987.15 | 0.0M |
| 2024-06-24 | 6,140.00 | 6,140.00 | 5,930.00 | 6,051.20 | 0.0M |
| 2024-06-21 | 6,150.00 | 6,180.00 | 6,020.00 | 6,149.35 | 0.0M |
| 2024-06-20 | 5,920.05 | 6,099.00 | 5,920.05 | 6,069.05 | 0.0M |
| 2024-06-19 | 5,900.00 | 5,988.00 | 5,755.00 | 5,920.00 | 0.0M |
| 2024-06-18 | 6,074.35 | 6,074.35 | 5,590.00 | 5,896.60 | 0.0M |
| 2024-06-14 | 5,892.00 | 6,040.55 | 5,800.05 | 6,004.35 | 0.0M |
| 2024-06-13 | 5,675.00 | 5,790.00 | 5,600.05 | 5,742.30 | 0.0M |
| 2024-06-12 | 5,505.00 | 5,666.05 | 5,505.00 | 5,590.40 | 0.0M |
| 2024-06-11 | 5,300.00 | 5,710.00 | 5,236.35 | 5,539.50 | 0.0M |
| 2024-06-10 | 5,160.00 | 5,300.00 | 5,021.00 | 5,236.35 | 0.0M |
| 2024-06-07 | 5,099.95 | 5,185.00 | 4,970.00 | 5,046.80 | 0.0M |
| 2024-06-06 | 5,050.00 | 5,185.85 | 4,950.40 | 5,066.95 | 0.0M |
| 2024-06-05 | 5,000.00 | 5,115.00 | 4,850.00 | 5,022.40 | 0.0M |
| 2024-06-04 | 5,061.55 | 5,061.55 | 4,880.00 | 5,009.75 | 0.0M |
| 2024-06-03 | 5,114.00 | 5,200.00 | 5,020.00 | 5,102.05 | 0.0M |
| 2024-05-31 | 5,039.05 | 5,139.80 | 5,001.00 | 5,027.20 | 0.0M |
| 2024-05-30 | 5,014.00 | 5,121.85 | 5,000.00 | 5,039.05 | 0.0M |
| 2024-05-29 | 5,170.05 | 5,199.95 | 4,980.00 | 5,047.00 | 0.0M |
| 2024-05-28 | 5,300.00 | 5,325.00 | 5,156.05 | 5,251.85 | 0.0M |
| 2024-05-27 | 5,215.00 | 5,327.45 | 5,200.00 | 5,288.20 | 0.0M |
| 2024-05-24 | 5,151.00 | 5,320.00 | 5,020.45 | 5,117.65 | 0.0M |
| 2024-05-23 | 5,198.00 | 5,198.00 | 5,000.00 | 5,020.45 | 0.0M |
| 2024-05-22 | 5,175.00 | 5,250.00 | 5,081.10 | 5,103.65 | 0.0M |
| 2024-05-21 | 5,318.00 | 5,318.00 | 5,000.00 | 5,217.20 | 0.0M |
| 2024-05-18 | 5,210.00 | 5,328.00 | 5,200.00 | 5,236.45 | 0.0M |
| 2024-05-17 | 5,225.05 | 5,288.75 | 5,115.00 | 5,177.90 | 0.0M |
| 2024-05-16 | 5,269.15 | 5,335.00 | 5,155.00 | 5,238.05 | 0.0M |
| 2024-05-15 | 5,211.05 | 5,300.00 | 5,172.05 | 5,269.20 | 0.0M |
| 2024-05-14 | 5,150.05 | 5,252.00 | 5,116.15 | 5,208.20 | 0.0M |
| 2024-05-13 | 5,131.00 | 5,220.00 | 5,012.00 | 5,134.25 | 0.0M |
| 2024-05-10 | 5,299.90 | 5,299.90 | 5,114.50 | 5,178.25 | 0.0M |
| 2024-05-09 | 5,417.00 | 5,417.00 | 5,160.00 | 5,179.15 | 0.0M |
| 2024-05-08 | 5,450.00 | 5,490.00 | 5,353.35 | 5,403.10 | 0.0M |
| 2024-05-07 | 5,700.00 | 5,722.00 | 5,300.00 | 5,434.05 | 0.0M |
| 2024-05-06 | 5,440.00 | 5,745.00 | 5,099.95 | 5,589.90 | 0.0M |
| 2024-05-03 | 5,329.20 | 5,434.95 | 5,300.00 | 5,324.60 | 0.0M |
| 2024-05-02 | 5,271.00 | 5,368.00 | 5,219.50 | 5,329.20 | 0.0M |
| 2024-04-30 | 5,171.05 | 5,245.00 | 5,170.00 | 5,219.50 | 0.0M |
| 2024-04-29 | 5,199.00 | 5,250.00 | 5,151.05 | 5,171.75 | 0.0M |
| 2024-04-26 | 5,225.00 | 5,249.85 | 5,060.10 | 5,128.65 | 0.0M |
| 2024-04-25 | 4,988.00 | 5,195.00 | 4,988.00 | 5,186.65 | 0.0M |
| 2024-04-24 | 5,125.00 | 5,166.00 | 4,999.00 | 5,016.40 | 0.0M |
| 2024-04-23 | 5,124.90 | 5,170.45 | 5,010.00 | 5,077.00 | 0.0M |
| 2024-04-22 | 4,988.00 | 5,127.95 | 4,988.00 | 5,069.00 | 0.0M |
| 2024-04-19 | 5,026.00 | 5,121.00 | 4,850.90 | 4,978.95 | 0.0M |
| 2024-04-18 | 5,026.05 | 5,087.95 | 5,007.05 | 5,026.00 | 0.0M |
| 2024-04-16 | 5,103.00 | 5,166.00 | 5,006.20 | 5,017.30 | 0.0M |
| 2024-04-15 | 5,200.00 | 5,200.05 | 5,100.00 | 5,135.45 | 0.0M |
| 2024-04-12 | 5,346.20 | 5,379.25 | 5,211.50 | 5,279.35 | 0.0M |
| 2024-04-10 | 5,256.05 | 5,379.05 | 5,202.05 | 5,346.20 | 0.0M |
| 2024-04-09 | 5,380.00 | 5,380.00 | 5,100.00 | 5,282.40 | 0.0M |
| 2024-04-08 | 5,359.00 | 5,379.05 | 5,281.05 | 5,318.40 | 0.0M |
| 2024-04-05 | 5,310.00 | 5,379.00 | 5,232.00 | 5,277.20 | 0.0M |
| 2024-04-04 | 5,417.00 | 5,555.00 | 5,201.00 | 5,238.20 | 0.0M |
| 2024-04-03 | 5,171.00 | 5,439.95 | 5,106.00 | 5,294.15 | 0.0M |
| 2024-04-02 | 5,244.80 | 5,244.80 | 5,105.00 | 5,181.05 | 0.0M |
| 2024-04-01 | 5,289.00 | 5,289.00 | 5,160.00 | 5,244.80 | 0.0M |
| 2024-03-28 | 5,100.00 | 5,220.00 | 5,055.00 | 5,098.50 | 0.0M |
| 2024-03-27 | 4,721.00 | 5,144.05 | 4,712.35 | 5,085.55 | 0.0M |
| 2024-03-26 | 4,790.00 | 4,799.95 | 4,464.00 | 4,619.90 | 0.0M |
| 2024-03-22 | 4,565.00 | 4,890.00 | 4,520.30 | 4,781.65 | 0.0M |
| 2024-03-21 | 4,520.00 | 4,630.00 | 4,520.00 | 4,574.75 | 0.0M |
| 2024-03-20 | 4,650.00 | 4,700.00 | 4,545.00 | 4,559.90 | 0.0M |
| 2024-03-19 | 4,800.00 | 4,855.00 | 4,651.00 | 4,676.15 | 0.0M |
| 2024-03-18 | 4,944.95 | 4,944.95 | 4,755.00 | 4,792.35 | 0.0M |
| 2024-03-15 | 4,902.50 | 4,948.05 | 4,650.00 | 4,881.35 | 0.0M |
| 2024-03-14 | 4,990.00 | 4,990.90 | 4,901.05 | 4,915.30 | 0.0M |
| 2024-03-13 | 5,125.00 | 5,179.65 | 4,901.00 | 4,932.65 | 0.0M |
| 2024-03-12 | 5,200.00 | 5,225.25 | 5,105.00 | 5,122.40 | 0.0M |
| 2024-03-11 | 5,280.00 | 5,280.00 | 5,144.00 | 5,170.00 | 0.0M |
| 2024-03-07 | 5,317.00 | 5,398.30 | 5,240.00 | 5,277.90 | 0.0M |
| 2024-03-06 | 5,423.00 | 5,427.95 | 5,295.00 | 5,311.30 | 0.0M |
| 2024-03-05 | 5,372.00 | 5,500.00 | 5,311.25 | 5,386.25 | 0.0M |
| 2024-03-04 | 5,499.00 | 5,499.00 | 5,362.00 | 5,375.90 | 0.0M |
| 2024-03-02 | 5,369.00 | 5,486.00 | 5,369.00 | 5,450.00 | 0.0M |
| 2024-03-01 | 5,449.95 | 5,466.90 | 5,350.00 | 5,382.20 | 0.0M |
| 2024-02-29 | 5,475.10 | 5,475.10 | 5,401.05 | 5,416.35 | 0.0M |
| 2024-02-28 | 5,445.00 | 5,549.80 | 5,405.00 | 5,430.95 | 0.0M |
| 2024-02-27 | 5,538.90 | 5,610.00 | 5,476.95 | 5,485.90 | 0.0M |
| 2024-02-26 | 5,532.00 | 5,574.85 | 5,452.00 | 5,538.90 | 0.0M |
| 2024-02-23 | 5,536.30 | 5,588.95 | 5,500.00 | 5,548.90 | 0.0M |
| 2024-02-22 | 5,415.00 | 5,575.00 | 5,412.00 | 5,536.30 | 0.0M |
| 2024-02-21 | 5,585.00 | 5,589.30 | 5,450.00 | 5,474.40 | 0.0M |
| 2024-02-20 | 5,605.00 | 5,669.95 | 5,530.10 | 5,549.35 | 0.0M |
| 2024-02-19 | 5,598.00 | 5,700.00 | 5,555.05 | 5,622.00 | 0.0M |
| 2024-02-16 | 5,603.95 | 5,607.00 | 5,510.00 | 5,593.60 | 0.0M |
| 2024-02-15 | 5,411.35 | 5,700.00 | 5,400.05 | 5,558.15 | 0.0M |
| 2024-02-14 | 5,435.55 | 5,469.80 | 5,395.30 | 5,411.35 | 0.0M |
| 2024-02-13 | 5,467.00 | 5,550.85 | 5,350.00 | 5,434.55 | 0.0M |
| 2024-02-12 | 5,664.90 | 5,664.90 | 5,390.10 | 5,427.05 | 0.0M |
| 2024-02-09 | 5,646.85 | 5,646.85 | 5,585.05 | 5,604.05 | 0.0M |
| 2024-02-08 | 5,500.15 | 5,699.90 | 5,500.15 | 5,581.80 | 0.0M |
| 2024-02-07 | 5,490.00 | 5,560.00 | 5,454.55 | 5,502.20 | 0.0M |
| 2024-02-06 | 5,377.00 | 5,495.00 | 5,353.00 | 5,450.80 | 0.0M |
| 2024-02-05 | 5,439.00 | 5,508.00 | 5,380.00 | 5,405.05 | 0.0M |
| 2024-02-02 | 5,539.95 | 5,568.00 | 5,398.00 | 5,422.05 | 0.0M |
| 2024-02-01 | 5,475.00 | 5,541.40 | 5,444.00 | 5,501.50 | 0.0M |
| 2024-01-31 | 5,450.00 | 5,475.00 | 5,409.35 | 5,434.95 | 0.0M |
| 2024-01-30 | 5,453.00 | 5,478.65 | 5,401.00 | 5,444.10 | 0.0M |
| 2024-01-29 | 5,500.00 | 5,521.00 | 5,440.00 | 5,452.15 | 0.0M |
| 2024-01-25 | 5,462.00 | 5,540.00 | 5,462.00 | 5,492.55 | 0.0M |
| 2024-01-24 | 5,516.00 | 5,560.05 | 5,455.00 | 5,494.65 | 0.0M |
| 2024-01-23 | 5,688.00 | 5,688.00 | 5,500.00 | 5,516.00 | 0.0M |
| 2024-01-20 | 5,638.00 | 5,649.95 | 5,501.10 | 5,555.00 | 0.0M |
| 2024-01-19 | 5,606.00 | 5,690.00 | 5,533.00 | 5,591.15 | 0.0M |
| 2024-01-18 | 5,451.25 | 5,625.00 | 5,451.25 | 5,598.80 | 0.0M |
| 2024-01-17 | 5,674.55 | 5,694.00 | 5,488.25 | 5,497.95 | 0.0M |
| 2024-01-16 | 5,678.00 | 5,733.90 | 5,650.00 | 5,674.55 | 0.0M |
| 2024-01-15 | 5,745.00 | 5,793.00 | 5,641.00 | 5,658.45 | 0.0M |
| 2024-01-12 | 5,745.95 | 5,745.95 | 5,686.00 | 5,701.95 | 0.0M |
| 2024-01-11 | 5,705.00 | 5,780.00 | 5,675.00 | 5,696.90 | 0.0M |
| 2024-01-10 | 5,695.00 | 5,795.95 | 5,665.00 | 5,697.85 | 0.0M |
| 2024-01-09 | 5,956.00 | 5,995.95 | 5,669.25 | 5,692.05 | 0.0M |
| 2024-01-08 | 6,050.00 | 6,050.00 | 5,950.10 | 5,961.90 | 0.0M |
| 2024-01-05 | 6,050.00 | 6,087.95 | 5,950.00 | 5,969.10 | 0.0M |
| 2024-01-04 | 6,110.00 | 6,190.00 | 5,970.00 | 6,002.35 | 0.0M |
| 2024-01-03 | 6,200.00 | 6,230.00 | 6,000.00 | 6,097.50 | 0.0M |
| 2024-01-02 | 6,138.00 | 6,224.00 | 5,970.20 | 6,137.65 | 0.0M |
| 2024-01-01 | 6,068.05 | 6,150.00 | 6,033.00 | 6,073.75 | 0.0M |