Paushak B

PAUS
🏛️ india →
815.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,815.00 4,900.00 4,750.00 4,750.00 0.1K
09:20 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:25 4,774.95 4,774.95 4,713.00 4,713.00 0.0K
09:30 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
09:35 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
09:40 4,754.90 4,754.90 4,754.90 4,754.90 0.0K
09:45 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
09:50 4,727.00 4,727.00 4,727.00 4,727.00 0.0K
10:00 4,712.10 4,825.00 4,712.10 4,825.00 0.1K
10:05 4,950.00 4,950.00 4,949.00 4,949.00 0.2K
10:10 4,900.00 4,900.00 4,865.05 4,865.05 0.0K
10:15 4,898.95 4,899.00 4,860.10 4,860.10 0.0K
10:20 4,813.05 4,815.05 4,813.05 4,815.05 0.0K
10:25 4,825.05 4,825.05 4,825.05 4,825.05 0.0K
10:30 4,826.55 4,854.80 4,826.55 4,854.80 0.0K
10:35 4,813.05 4,888.00 4,813.05 4,873.00 0.1K
10:40 4,870.00 4,870.00 4,798.85 4,798.85 0.1K
10:50 4,798.85 4,798.85 4,755.05 4,755.05 0.0K
10:55 4,755.05 4,798.70 4,726.50 4,726.50 0.0K
11:05 4,798.45 4,798.45 4,757.00 4,757.00 0.0K
11:10 4,757.05 4,757.05 4,757.05 4,757.05 0.0K
11:25 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:35 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:45 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:50 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:55 4,799.00 4,799.00 4,799.00 4,799.00 0.0K
12:25 4,800.00 4,800.00 4,798.00 4,800.00 0.0K
12:30 4,775.05 4,799.95 4,775.05 4,799.95 0.0K
12:40 4,775.05 4,775.05 4,775.05 4,775.05 0.0K
12:45 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
12:50 4,800.00 4,800.00 4,799.95 4,799.95 0.0K
13:05 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:10 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
13:15 4,710.00 4,778.75 4,501.00 4,601.00 0.5K
13:20 4,501.00 4,579.95 4,450.00 4,560.00 0.8K
13:25 4,560.00 4,597.95 4,560.00 4,597.95 0.0K
13:30 4,594.00 4,594.00 4,593.00 4,593.00 0.0K
13:35 4,589.90 4,589.90 4,589.85 4,589.85 0.0K
13:40 4,589.85 4,640.00 4,579.95 4,579.95 0.1K
13:45 4,570.00 4,593.00 4,568.00 4,593.00 0.1K
13:50 4,598.95 4,621.95 4,598.95 4,620.00 0.0K
13:55 4,617.00 4,617.00 4,615.95 4,615.95 0.0K
14:00 4,610.00 4,610.05 4,610.00 4,610.00 0.0K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:10 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:15 4,583.50 4,599.50 4,583.50 4,599.50 0.0K
14:20 4,599.35 4,599.50 4,570.00 4,570.00 0.1K
14:25 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
14:30 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
14:35 4,599.50 4,599.50 4,599.50 4,599.50 0.0K
14:40 4,599.50 4,599.50 4,599.50 4,599.50 0.0K
14:45 4,599.50 4,599.50 4,561.00 4,561.00 0.0K
14:50 4,597.95 4,597.95 4,570.95 4,570.95 0.0K
14:55 4,596.95 4,596.95 4,563.00 4,595.00 0.0K
15:00 4,589.95 4,589.95 4,589.95 4,589.95 0.0K
15:05 4,590.00 4,590.00 4,575.00 4,575.00 0.0K
15:10 4,563.00 4,585.00 4,563.00 4,575.95 0.0K
15:15 4,575.95 4,699.00 4,575.05 4,585.05 0.4K
15:20 4,600.05 4,668.85 4,600.05 4,668.85 0.0K
15:25 4,659.85 4,659.85 4,560.00 4,623.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available