815.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,796.95 | 4,840.90 | 4,796.95 | 4,817.95 | 0.0K |
| 09:20 | 4,817.95 | 4,817.95 | 4,817.95 | 4,817.95 | 0.0K |
| 09:25 | 4,731.05 | 4,731.05 | 4,681.00 | 4,683.00 | 0.1K |
| 09:35 | 4,701.00 | 4,794.95 | 4,701.00 | 4,794.95 | 0.0K |
| 09:40 | 4,750.00 | 4,760.05 | 4,720.00 | 4,720.00 | 0.0K |
| 09:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:50 | 4,750.00 | 4,787.95 | 4,750.00 | 4,787.95 | 0.1K |
| 09:55 | 4,705.00 | 4,749.80 | 4,705.00 | 4,749.80 | 0.0K |
| 10:00 | 4,738.95 | 4,738.95 | 4,700.00 | 4,700.00 | 0.0K |
| 10:05 | 4,699.65 | 4,699.65 | 4,699.65 | 4,699.65 | 0.0K |
| 10:10 | 4,684.00 | 4,697.95 | 4,684.00 | 4,697.95 | 0.0K |
| 10:15 | 4,697.95 | 4,700.00 | 4,697.95 | 4,700.00 | 0.0K |
| 10:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:40 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 10:45 | 4,730.15 | 4,730.50 | 4,730.10 | 4,730.10 | 0.0K |
| 10:55 | 4,685.55 | 4,685.55 | 4,685.55 | 4,685.55 | 0.0K |
| 11:00 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0.0K |
| 11:10 | 4,723.00 | 4,723.00 | 4,683.05 | 4,683.05 | 0.1K |
| 11:30 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:35 | 4,699.80 | 4,699.80 | 4,699.80 | 4,699.80 | 0.0K |
| 12:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 12:50 | 4,710.05 | 4,710.05 | 4,710.05 | 4,710.05 | 0.0K |
| 13:05 | 4,745.00 | 4,745.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:20 | 4,764.80 | 4,766.00 | 4,764.80 | 4,766.00 | 0.0K |
| 13:50 | 4,710.00 | 4,710.00 | 4,707.50 | 4,707.50 | 0.0K |
| 13:55 | 4,707.50 | 4,707.50 | 4,707.50 | 4,707.50 | 0.0K |
| 14:00 | 4,709.95 | 4,710.00 | 4,707.50 | 4,710.00 | 0.1K |
| 14:05 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:15 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:20 | 4,709.90 | 4,710.00 | 4,709.90 | 4,710.00 | 0.0K |
| 14:35 | 4,710.00 | 4,710.00 | 4,690.15 | 4,710.00 | 0.0K |
| 15:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 15:10 | 4,690.10 | 4,700.00 | 4,690.10 | 4,700.00 | 0.0K |
| 15:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 15:20 | 4,700.05 | 4,700.05 | 4,695.00 | 4,695.00 | 0.0K |
| 15:25 | 4,680.00 | 4,697.95 | 4,660.00 | 4,697.95 | 0.0K |