804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,800.00 | 4,800.00 | 4,720.00 | 4,779.00 | 0.5K |
| 09:20 | 4,759.85 | 4,759.85 | 4,720.05 | 4,720.35 | 0.1K |
| 09:25 | 4,720.00 | 4,720.00 | 4,719.95 | 4,719.95 | 0.1K |
| 09:30 | 4,730.10 | 4,750.00 | 4,730.10 | 4,750.00 | 0.1K |
| 09:35 | 4,720.05 | 4,720.05 | 4,720.05 | 4,720.05 | 0.0K |
| 09:40 | 4,725.05 | 4,725.05 | 4,725.05 | 4,725.05 | 0.0K |
| 09:45 | 4,700.90 | 4,701.05 | 4,700.90 | 4,701.05 | 0.0K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:55 | 4,680.05 | 4,680.05 | 4,680.05 | 4,680.05 | 0.0K |
| 10:00 | 4,680.10 | 4,680.10 | 4,680.10 | 4,680.10 | 0.0K |
| 10:05 | 4,680.15 | 4,689.95 | 4,680.15 | 4,689.95 | 0.0K |
| 10:15 | 4,712.05 | 4,718.80 | 4,699.95 | 4,699.95 | 0.0K |
| 10:30 | 4,690.10 | 4,690.10 | 4,690.10 | 4,690.10 | 0.0K |
| 10:35 | 4,680.10 | 4,680.10 | 4,680.10 | 4,680.10 | 0.0K |
| 10:40 | 4,680.15 | 4,680.15 | 4,680.15 | 4,680.15 | 0.0K |
| 10:45 | 4,690.00 | 4,695.00 | 4,680.15 | 4,680.15 | 0.0K |
| 10:55 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 11:05 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 11:10 | 4,640.05 | 4,640.05 | 4,640.05 | 4,640.05 | 0.0K |
| 11:15 | 4,640.00 | 4,693.75 | 4,640.00 | 4,693.75 | 0.0K |
| 11:20 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:40 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.0K |
| 11:50 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.0K |
| 11:55 | 4,690.00 | 4,699.95 | 4,690.00 | 4,699.95 | 0.0K |
| 12:05 | 4,685.00 | 4,685.00 | 4,665.00 | 4,665.00 | 0.0K |
| 12:10 | 4,665.05 | 4,665.05 | 4,665.05 | 4,665.05 | 0.0K |
| 12:20 | 4,680.00 | 4,699.90 | 4,680.00 | 4,699.90 | 0.0K |
| 12:30 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 0.0K |
| 12:35 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 12:50 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 13:05 | 4,694.95 | 4,694.95 | 4,675.00 | 4,675.00 | 0.0K |
| 13:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 13:15 | 4,680.00 | 4,693.95 | 4,680.00 | 4,693.95 | 0.0K |
| 13:30 | 4,622.00 | 4,693.90 | 4,622.00 | 4,693.90 | 0.1K |
| 13:35 | 4,631.55 | 4,631.55 | 4,631.55 | 4,631.55 | 0.0K |
| 13:45 | 4,632.15 | 4,632.15 | 4,632.15 | 4,632.15 | 0.0K |
| 13:55 | 4,687.80 | 4,687.80 | 4,687.80 | 4,687.80 | 0.1K |
| 14:05 | 4,641.35 | 4,658.05 | 4,641.35 | 4,658.05 | 0.0K |
| 14:10 | 4,663.95 | 4,686.90 | 4,658.00 | 4,686.90 | 0.1K |
| 14:15 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 14:25 | 4,632.20 | 4,632.20 | 4,632.20 | 4,632.20 | 0.0K |
| 14:35 | 4,635.50 | 4,683.95 | 4,635.50 | 4,635.55 | 0.0K |
| 14:50 | 4,637.10 | 4,637.10 | 4,637.10 | 4,637.10 | 0.0K |
| 15:10 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 15:20 | 4,637.50 | 4,637.50 | 4,637.50 | 4,637.50 | 0.1K |
| 15:25 | 4,680.00 | 4,680.00 | 4,638.10 | 4,656.85 | 0.0K |