804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4,489.00 | 4,504.95 | 4,451.00 | 4,504.95 | 0.1K |
| 09:25 | 4,464.00 | 4,464.00 | 4,453.00 | 4,463.85 | 0.2K |
| 09:35 | 4,460.00 | 4,460.00 | 4,459.95 | 4,459.95 | 0.0K |
| 09:45 | 4,453.00 | 4,453.00 | 4,444.00 | 4,450.00 | 0.1K |
| 09:50 | 4,451.00 | 4,451.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:55 | 4,459.95 | 4,459.95 | 4,459.95 | 4,459.95 | 0.0K |
| 10:00 | 4,459.95 | 4,460.00 | 4,450.00 | 4,460.00 | 0.0K |
| 10:05 | 4,460.00 | 4,460.00 | 4,450.15 | 4,450.15 | 0.0K |
| 10:10 | 4,460.00 | 4,464.00 | 4,460.00 | 4,464.00 | 0.0K |
| 10:15 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.0K |
| 10:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:35 | 4,449.95 | 4,449.95 | 4,449.95 | 4,449.95 | 0.0K |
| 10:40 | 4,450.00 | 4,463.95 | 4,390.10 | 4,400.00 | 0.4K |
| 10:45 | 4,399.95 | 4,400.00 | 4,399.95 | 4,400.00 | 0.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,395.05 | 4,398.00 | 0.0K |
| 10:55 | 4,398.00 | 4,399.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:00 | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0.0K |
| 11:05 | 4,399.00 | 4,400.00 | 4,399.00 | 4,400.00 | 0.1K |
| 11:20 | 4,420.00 | 4,420.00 | 4,402.15 | 4,402.15 | 0.0K |
| 11:25 | 4,402.15 | 4,424.70 | 4,402.15 | 4,419.80 | 0.0K |
| 11:35 | 4,419.80 | 4,419.80 | 4,419.80 | 4,419.80 | 0.0K |
| 11:40 | 4,419.90 | 4,419.90 | 4,419.90 | 4,419.90 | 0.0K |
| 11:45 | 4,429.75 | 4,429.75 | 4,429.70 | 4,429.70 | 0.0K |
| 11:50 | 4,429.75 | 4,429.75 | 4,429.75 | 4,429.75 | 0.0K |
| 11:55 | 4,429.70 | 4,429.70 | 4,429.70 | 4,429.70 | 0.0K |
| 12:00 | 4,429.75 | 4,429.75 | 4,420.80 | 4,420.80 | 0.0K |
| 12:05 | 4,420.75 | 4,420.75 | 4,420.75 | 4,420.75 | 0.0K |
| 12:10 | 4,420.70 | 4,420.70 | 4,420.70 | 4,420.70 | 0.0K |
| 12:15 | 4,409.80 | 4,409.80 | 4,409.80 | 4,409.80 | 0.0K |
| 12:20 | 4,410.00 | 4,420.70 | 4,410.00 | 4,420.70 | 0.0K |
| 12:25 | 4,420.70 | 4,420.70 | 4,420.70 | 4,420.70 | 0.0K |
| 12:30 | 4,420.00 | 4,420.75 | 4,420.00 | 4,420.75 | 0.0K |
| 12:40 | 4,420.00 | 4,439.75 | 4,409.80 | 4,439.75 | 0.0K |
| 12:45 | 4,439.75 | 4,446.80 | 4,439.75 | 4,446.80 | 0.0K |
| 12:50 | 4,431.60 | 4,444.45 | 4,431.60 | 4,444.45 | 0.0K |
| 13:00 | 4,410.25 | 4,429.90 | 4,410.25 | 4,429.90 | 0.0K |
| 13:05 | 4,412.00 | 4,412.00 | 4,412.00 | 4,412.00 | 0.0K |
| 13:10 | 4,443.65 | 4,443.65 | 4,413.10 | 4,434.90 | 0.0K |
| 13:15 | 4,413.25 | 4,413.25 | 4,413.25 | 4,413.25 | 0.0K |
| 13:25 | 4,424.90 | 4,446.75 | 4,424.90 | 4,444.90 | 0.0K |
| 13:35 | 4,425.05 | 4,425.05 | 4,425.05 | 4,425.05 | 0.0K |
| 13:45 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.2K |
| 13:55 | 4,463.00 | 4,463.00 | 4,463.00 | 4,463.00 | 0.0K |
| 14:10 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 0.0K |
| 14:15 | 4,461.95 | 4,461.95 | 4,461.95 | 4,461.95 | 0.0K |
| 14:20 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 0.0K |
| 14:25 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 0.0K |
| 14:30 | 4,448.00 | 4,448.00 | 4,425.00 | 4,425.00 | 0.1K |
| 14:35 | 4,439.90 | 4,439.90 | 4,422.00 | 4,422.00 | 0.0K |
| 14:45 | 4,425.00 | 4,449.95 | 4,425.00 | 4,449.95 | 0.0K |
| 14:55 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0.0K |
| 15:05 | 4,442.95 | 4,442.95 | 4,425.00 | 4,425.00 | 0.0K |
| 15:10 | 4,442.95 | 4,443.00 | 4,422.05 | 4,442.10 | 0.0K |
| 15:15 | 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | 0.0K |
| 15:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 15:25 | 4,428.00 | 4,440.00 | 4,399.00 | 4,416.85 | 0.2K |