Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,303.45 4,330.00 4,303.45 4,330.00 0.1K
09:20 4,330.05 4,340.00 4,330.05 4,339.95 0.0K
09:25 4,345.00 4,355.00 4,330.00 4,355.00 0.0K
09:30 4,325.00 4,370.00 4,325.00 4,370.00 0.1K
09:35 4,350.50 4,385.00 4,350.50 4,385.00 0.0K
09:40 4,389.85 4,389.85 4,385.00 4,385.00 0.0K
10:00 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:05 4,384.95 4,385.00 4,384.95 4,385.00 0.0K
10:15 4,350.05 4,350.05 4,350.05 4,350.05 0.0K
10:20 4,350.00 4,369.90 4,350.00 4,369.90 0.0K
10:25 4,355.00 4,358.00 4,355.00 4,358.00 0.0K
10:30 4,381.95 4,388.95 4,381.95 4,388.95 0.0K
10:40 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:45 4,388.85 4,388.85 4,388.85 4,388.85 0.0K
10:50 4,388.85 4,388.85 4,388.85 4,388.85 0.0K
10:55 4,384.55 4,384.55 4,384.55 4,384.55 0.0K
11:00 4,351.15 4,384.55 4,351.15 4,384.55 0.0K
11:15 4,388.85 4,388.85 4,339.95 4,339.95 0.2K
11:25 4,339.95 4,339.95 4,339.95 4,339.95 0.0K
11:30 4,330.60 4,340.00 4,330.00 4,340.00 0.1K
11:35 4,340.00 4,350.00 4,340.00 4,340.00 0.2K
11:40 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:45 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:15 4,374.80 4,379.90 4,374.80 4,379.90 0.0K
12:20 4,379.90 4,379.90 4,379.90 4,379.90 0.0K
12:25 4,379.85 4,379.85 4,350.25 4,350.25 0.0K
12:30 4,348.50 4,368.05 4,340.00 4,340.00 0.2K
12:45 4,341.00 4,341.00 4,340.10 4,340.10 0.1K
12:55 4,363.75 4,363.75 4,363.75 4,363.75 0.0K
13:05 4,350.10 4,363.75 4,350.10 4,363.75 0.0K
13:10 4,363.75 4,363.75 4,363.75 4,363.75 0.0K
13:15 4,356.00 4,356.00 4,346.30 4,346.30 0.0K
13:30 4,347.05 4,347.05 4,347.05 4,347.05 0.0K
13:40 4,350.00 4,364.90 4,350.00 4,364.90 0.0K
13:45 4,365.00 4,365.00 4,350.00 4,350.00 0.0K
14:00 4,364.70 4,364.70 4,364.70 4,364.70 0.0K
14:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:35 4,359.90 4,364.70 4,359.90 4,364.70 0.0K
14:40 4,364.70 4,364.70 4,364.70 4,364.70 0.0K
14:50 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:55 4,363.95 4,363.95 4,363.95 4,363.95 0.0K
15:00 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
15:05 4,363.95 4,363.95 4,363.95 4,363.95 0.0K
15:10 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:20 4,350.05 4,355.00 4,350.00 4,355.00 0.0K
15:25 4,365.00 4,365.00 4,353.35 4,353.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available