804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,331.55 | 4,396.95 | 4,320.05 | 4,389.00 | 0.3K |
| 09:20 | 4,388.00 | 4,400.00 | 4,388.00 | 4,398.95 | 0.1K |
| 09:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:30 | 4,389.50 | 4,389.50 | 4,389.50 | 4,389.50 | 0.0K |
| 09:35 | 4,389.00 | 4,392.00 | 4,389.00 | 4,392.00 | 0.0K |
| 09:40 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 09:45 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 09:50 | 4,355.20 | 4,391.95 | 4,355.20 | 4,391.95 | 0.0K |
| 09:55 | 4,355.65 | 4,355.65 | 4,355.65 | 4,355.65 | 0.0K |
| 10:00 | 4,355.70 | 4,420.00 | 4,355.70 | 4,420.00 | 0.1K |
| 10:05 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 0.0K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:30 | 4,391.05 | 4,391.05 | 4,390.00 | 4,390.00 | 0.1K |
| 10:35 | 4,385.00 | 4,439.45 | 4,385.00 | 4,439.35 | 0.1K |
| 10:40 | 4,385.00 | 4,412.05 | 4,385.00 | 4,412.05 | 0.0K |
| 10:45 | 4,414.20 | 4,420.05 | 4,385.00 | 4,385.00 | 0.1K |
| 10:50 | 4,385.00 | 4,400.00 | 4,385.00 | 4,400.00 | 0.1K |
| 10:55 | 4,422.50 | 4,422.50 | 4,385.05 | 4,385.05 | 0.0K |
| 11:00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:05 | 4,386.00 | 4,439.15 | 4,386.00 | 4,436.45 | 0.0K |
| 11:10 | 4,430.00 | 4,430.00 | 4,385.05 | 4,428.00 | 0.3K |
| 11:15 | 4,400.00 | 4,425.00 | 4,400.00 | 4,425.00 | 0.0K |
| 11:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:35 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 11:40 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 11:45 | 4,425.05 | 4,425.05 | 4,425.05 | 4,425.05 | 0.0K |
| 11:50 | 4,425.05 | 4,425.05 | 4,425.05 | 4,425.05 | 0.0K |
| 12:10 | 4,401.05 | 4,401.05 | 4,401.05 | 4,401.05 | 0.0K |
| 12:25 | 4,438.85 | 4,438.85 | 4,438.85 | 4,438.85 | 0.0K |
| 12:35 | 4,402.05 | 4,402.05 | 4,402.05 | 4,402.05 | 0.0K |
| 12:50 | 4,438.80 | 4,438.80 | 4,438.80 | 4,438.80 | 0.0K |
| 12:55 | 4,438.80 | 4,438.80 | 4,438.80 | 4,438.80 | 0.0K |
| 13:10 | 4,407.60 | 4,407.60 | 4,407.60 | 4,407.60 | 0.0K |
| 13:20 | 4,407.60 | 4,407.60 | 4,407.60 | 4,407.60 | 0.0K |
| 13:25 | 4,437.00 | 4,440.00 | 4,437.00 | 4,440.00 | 0.1K |
| 13:30 | 4,417.80 | 4,417.80 | 4,417.80 | 4,417.80 | 0.0K |
| 13:35 | 4,417.80 | 4,417.80 | 4,417.80 | 4,417.80 | 0.0K |
| 13:45 | 4,434.00 | 4,435.00 | 4,434.00 | 4,435.00 | 0.1K |
| 14:00 | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0.0K |
| 14:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:25 | 4,416.60 | 4,416.60 | 4,416.60 | 4,416.60 | 0.0K |
| 14:35 | 4,416.70 | 4,416.70 | 4,400.00 | 4,400.00 | 0.1K |
| 14:40 | 4,394.05 | 4,400.00 | 4,394.05 | 4,400.00 | 0.2K |
| 14:45 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:50 | 4,448.95 | 4,448.95 | 4,419.95 | 4,427.00 | 0.2K |
| 14:55 | 4,441.05 | 4,441.05 | 4,429.95 | 4,429.95 | 0.0K |
| 15:05 | 4,430.20 | 4,430.20 | 4,430.20 | 4,430.20 | 0.0K |
| 15:10 | 4,448.95 | 4,450.00 | 4,430.00 | 4,430.10 | 0.1K |
| 15:15 | 4,459.00 | 4,464.95 | 4,430.10 | 4,435.00 | 0.6K |
| 15:20 | 4,435.05 | 4,435.05 | 4,430.00 | 4,430.00 | 0.0K |
| 15:25 | 4,401.00 | 4,464.95 | 4,401.00 | 4,439.55 | 0.0K |