804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4,417.15 | 4,417.15 | 4,417.10 | 4,417.10 | 0.0K |
| 09:25 | 4,387.00 | 4,449.00 | 4,387.00 | 4,449.00 | 0.0K |
| 09:30 | 4,449.00 | 4,467.00 | 4,387.50 | 4,459.95 | 0.1K |
| 09:35 | 4,460.00 | 4,497.00 | 4,435.05 | 4,492.95 | 0.1K |
| 09:40 | 4,492.95 | 4,494.95 | 4,492.95 | 4,494.95 | 0.0K |
| 09:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:50 | 4,450.00 | 4,450.00 | 4,438.20 | 4,438.20 | 0.0K |
| 09:55 | 4,438.20 | 4,449.95 | 4,438.20 | 4,449.95 | 0.0K |
| 10:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 10:05 | 4,472.25 | 4,480.00 | 4,470.00 | 4,480.00 | 0.0K |
| 10:15 | 4,457.60 | 4,475.05 | 4,457.60 | 4,475.05 | 0.0K |
| 10:20 | 4,457.95 | 4,469.05 | 4,457.95 | 4,469.05 | 0.0K |
| 10:25 | 4,469.05 | 4,488.00 | 4,469.00 | 4,488.00 | 0.0K |
| 10:30 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.0K |
| 10:35 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.0K |
| 10:40 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0K |
| 10:45 | 4,486.00 | 4,491.70 | 4,486.00 | 4,491.70 | 0.0K |
| 10:55 | 4,469.00 | 4,490.00 | 4,469.00 | 4,490.00 | 0.0K |
| 11:05 | 4,469.05 | 4,469.05 | 4,469.05 | 4,469.05 | 0.0K |
| 11:15 | 4,488.90 | 4,488.90 | 4,469.00 | 4,469.00 | 0.0K |
| 11:30 | 4,489.90 | 4,489.90 | 4,489.90 | 4,489.90 | 0.0K |
| 11:35 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.0K |
| 11:45 | 4,500.00 | 4,500.00 | 4,469.00 | 4,469.00 | 0.1K |
| 11:50 | 4,499.90 | 4,505.00 | 4,499.90 | 4,505.00 | 0.0K |
| 11:55 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 0.0K |
| 12:05 | 4,498.95 | 4,499.00 | 4,498.95 | 4,499.00 | 0.0K |
| 12:20 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 12:40 | 4,475.05 | 4,475.05 | 4,475.05 | 4,475.05 | 0.0K |
| 12:50 | 4,493.80 | 4,493.80 | 4,493.80 | 4,493.80 | 0.0K |
| 12:55 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.0K |
| 13:10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 13:20 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.0K |
| 13:25 | 4,500.00 | 4,500.00 | 4,499.95 | 4,499.95 | 0.1K |
| 13:30 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.0K |
| 13:35 | 4,480.10 | 4,498.95 | 4,480.10 | 4,480.10 | 0.0K |
| 13:45 | 4,471.10 | 4,471.15 | 4,471.10 | 4,471.15 | 0.0K |
| 13:50 | 4,471.10 | 4,471.10 | 4,469.00 | 4,470.00 | 0.0K |
| 13:55 | 4,469.00 | 4,491.00 | 4,469.00 | 4,491.00 | 0.1K |
| 14:05 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 14:25 | 4,465.00 | 4,465.00 | 4,460.15 | 4,460.15 | 0.0K |
| 14:35 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 14:40 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 14:45 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 14:55 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 15:00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 15:20 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 15:25 | 4,467.00 | 4,467.10 | 4,467.00 | 4,467.10 | 0.0K |