804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,458.90 | 4,458.90 | 4,451.00 | 4,451.00 | 0.0K |
| 09:20 | 4,372.05 | 4,372.05 | 4,372.05 | 4,372.05 | 0.0K |
| 09:30 | 4,393.90 | 4,393.90 | 4,393.90 | 4,393.90 | 0.0K |
| 09:35 | 4,395.00 | 4,400.10 | 4,395.00 | 4,400.10 | 0.0K |
| 09:40 | 4,449.90 | 4,449.90 | 4,449.90 | 4,449.90 | 0.0K |
| 09:50 | 4,443.65 | 4,443.65 | 4,443.65 | 4,443.65 | 0.0K |
| 10:00 | 4,439.95 | 4,439.95 | 4,439.95 | 4,439.95 | 0.0K |
| 10:30 | 4,402.05 | 4,402.05 | 4,385.05 | 4,399.95 | 0.0K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:45 | 4,400.00 | 4,400.00 | 4,399.95 | 4,399.95 | 0.0K |
| 10:50 | 4,399.95 | 4,415.00 | 4,376.00 | 4,376.00 | 0.0K |
| 10:55 | 4,376.00 | 4,397.85 | 4,376.00 | 4,397.85 | 0.0K |
| 11:15 | 4,415.00 | 4,415.00 | 4,400.05 | 4,400.05 | 0.0K |
| 11:25 | 4,414.95 | 4,414.95 | 4,414.95 | 4,414.95 | 0.0K |
| 11:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 11:35 | 4,380.05 | 4,380.05 | 4,380.05 | 4,380.05 | 0.0K |
| 11:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:05 | 4,380.10 | 4,400.00 | 4,380.10 | 4,400.00 | 0.0K |
| 12:15 | 4,400.00 | 4,411.95 | 4,400.00 | 4,411.95 | 0.0K |
| 12:30 | 4,380.75 | 4,380.75 | 4,380.75 | 4,380.75 | 0.0K |
| 12:35 | 4,380.40 | 4,380.40 | 4,380.40 | 4,380.40 | 0.0K |
| 12:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:55 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 0.0K |
| 13:20 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 13:25 | 4,389.95 | 4,389.95 | 4,389.95 | 4,389.95 | 0.0K |
| 13:45 | 4,375.00 | 4,375.00 | 4,372.00 | 4,372.00 | 0.0K |
| 13:50 | 4,384.80 | 4,384.80 | 4,384.80 | 4,384.80 | 0.0K |
| 14:10 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 0.0K |
| 14:15 | 4,362.00 | 4,362.00 | 4,362.00 | 4,362.00 | 0.0K |
| 14:25 | 4,379.85 | 4,379.85 | 4,379.85 | 4,379.85 | 0.0K |
| 14:30 | 4,379.85 | 4,389.95 | 4,379.85 | 4,389.95 | 0.0K |
| 14:40 | 4,378.95 | 4,378.95 | 4,378.95 | 4,378.95 | 0.0K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:50 | 4,386.95 | 4,386.95 | 4,386.95 | 4,386.95 | 0.0K |
| 15:05 | 4,389.85 | 4,389.85 | 4,389.85 | 4,389.85 | 0.0K |
| 15:10 | 4,371.00 | 4,389.90 | 4,371.00 | 4,389.90 | 0.0K |
| 15:15 | 4,370.00 | 4,370.00 | 4,362.35 | 4,362.55 | 0.0K |
| 15:20 | 4,387.90 | 4,387.90 | 4,387.90 | 4,387.90 | 0.0K |
| 15:25 | 4,362.80 | 4,390.00 | 4,362.80 | 4,368.45 | 0.0K |