Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,199.00 4,251.60 4,199.00 4,251.60 0.1K
09:20 4,318.00 4,318.00 4,318.00 4,318.00 0.0K
09:25 4,300.00 4,300.00 4,299.95 4,299.95 0.0K
09:30 4,290.00 4,339.00 4,290.00 4,339.00 0.0K
09:35 4,280.60 4,318.95 4,280.60 4,318.95 0.0K
09:40 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
09:45 4,276.00 4,349.00 4,276.00 4,349.00 0.1K
09:50 4,346.00 4,346.00 4,346.00 4,346.00 0.0K
09:55 4,343.00 4,343.00 4,342.90 4,342.90 0.0K
10:00 4,320.00 4,337.80 4,320.00 4,337.80 0.5K
10:05 4,300.05 4,300.05 4,300.05 4,300.05 0.0K
10:15 4,320.05 4,320.05 4,320.05 4,320.05 0.0K
10:25 4,320.05 4,334.95 4,320.05 4,321.05 0.0K
10:30 4,334.95 4,334.95 4,334.95 4,334.95 0.0K
10:35 4,301.10 4,301.10 4,301.10 4,301.10 0.0K
10:40 4,290.05 4,301.00 4,290.05 4,301.00 0.0K
10:45 4,276.00 4,301.10 4,276.00 4,301.10 0.0K
10:50 4,276.05 4,276.10 4,276.05 4,276.10 0.0K
11:05 4,278.65 4,278.65 4,278.65 4,278.65 0.0K
11:10 4,326.90 4,326.90 4,326.90 4,326.90 0.0K
11:20 4,326.90 4,326.90 4,326.90 4,326.90 0.0K
11:30 4,338.90 4,338.90 4,338.90 4,338.90 0.0K
11:50 4,291.10 4,291.10 4,291.10 4,291.10 0.0K
11:55 4,291.10 4,291.10 4,291.10 4,291.10 0.0K
12:00 4,291.10 4,291.10 4,291.10 4,291.10 0.0K
12:10 4,309.80 4,309.80 4,309.80 4,309.80 0.0K
12:15 4,292.70 4,339.75 4,292.70 4,309.90 0.0K
12:25 4,295.85 4,295.85 4,295.85 4,295.85 0.0K
12:35 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:15 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:20 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:30 4,295.15 4,295.15 4,295.15 4,295.15 0.0K
13:35 4,329.95 4,329.95 4,329.95 4,329.95 0.0K
14:00 4,318.50 4,318.50 4,318.50 4,318.50 0.0K
14:10 4,318.90 4,318.90 4,318.90 4,318.90 0.0K
14:15 4,318.90 4,319.00 4,318.90 4,319.00 0.0K
14:20 4,310.00 4,310.00 4,302.00 4,302.00 0.1K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:40 4,328.65 4,328.65 4,328.65 4,328.65 0.0K
14:55 4,301.05 4,301.05 4,301.05 4,301.05 0.0K
15:00 4,327.85 4,327.85 4,327.85 4,327.85 0.0K
15:05 4,301.00 4,301.00 4,301.00 4,301.00 0.0K
15:15 4,301.05 4,301.05 4,300.00 4,300.00 0.0K
15:20 4,299.95 4,299.95 4,250.00 4,250.00 0.4K
15:25 4,298.95 4,324.00 4,208.00 4,263.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available